5232東証P貸借
業種 ガラス・土石
住友大阪セメント 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,311.0 (24/07/19) | 3,140.0 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,311.0 (24/07/19) | 3,140.0 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,250.0 | 3,332.0 | 3,186.0 | 3,289.0 | +39.0 | +1.2 | 1,429,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,250.0 | -10.1 | 3,330.5 | 1,895,300 | 15,100 | 112,300 | 7.44 |
| 11/8 | 3,613.0 | -1.8 | 3,697.3 | 663,400 | 14,000 | 71,800 | 5.13 |
| 11/1 | 3,678.0 | -0.6 | 3,747.5 | 830,100 | 12,400 | 70,900 | 5.72 |
| 10/25 | 3,700.0 | -7.8 | 3,835.7 | 583,300 | 11,500 | 66,700 | 5.80 |
| 10/18 | 4,014.0 | -0.5 | 4,026.3 | 456,700 | 17,200 | 64,800 | 3.77 |
| 10/11 | 4,032.0 | -2.0 | 4,071.0 | 744,500 | 17,600 | 65,600 | 3.73 |
| 10/4 | 4,114.0 | +1.0 | 4,091.0 | 915,400 | 18,000 | 61,800 | 3.43 |
| 9/27 | 4,074.0 | +1.5 | 4,039.9 | 633,000 | 16,300 | 56,500 | 3.47 |
| 9/20 | 4,014.0 | +6.5 | 3,934.6 | 655,000 | 13,200 | 57,000 | 4.32 |
| 9/13 | 3,768.0 | -0.5 | 3,758.5 | 564,900 | 11,000 | 60,600 | 5.51 |
| 9/6 | 3,785.0 | -2.4 | 3,851.9 | 540,900 | 12,500 | 59,300 | 4.74 |
| 8/30 | 3,876.0 | -1.7 | 3,901.3 | 781,800 | 14,000 | 64,300 | 4.59 |
| 8/23 | 3,941.0 | +2.8 | 3,918.2 | 853,600 | 20,700 | 54,800 | 2.65 |
| 8/16 | 3,833.0 | +10.5 | 3,709.4 | 1,034,800 | 19,900 | 57,300 | 2.88 |
| 8/9 | 3,468.0 | -12.8 | 3,584.3 | 1,901,900 | 20,700 | 78,000 | 3.77 |
| 8/2 | 3,975.0 | -3.5 | 4,120.8 | 1,122,000 | 31,500 | 58,300 | 1.85 |
| 7/26 | 4,117.0 | -3.2 | 4,160.6 | 702,800 | 38,700 | 53,100 | 1.37 |
| 7/19 | 4,253.0 | +3.4 | 4,208.2 | 740,000 | 45,200 | 54,300 | 1.20 |
| 7/12 | 4,114.0 | +1.7 | 4,098.9 | 1,181,800 | 43,100 | 53,500 | 1.24 |
| 7/5 | 4,047.0 | +2.9 | 4,008.4 | 1,068,600 | 40,700 | 56,100 | 1.38 |
| 6/28 | 3,935.0 | +0.7 | 3,918.9 | 680,400 | 40,500 | 60,500 | 1.49 |
| 6/21 | 3,909.0 | -2.3 | 3,970.7 | 899,900 | 40,100 | 59,400 | 1.48 |
| 6/14 | 4,002.0 | +4.2 | 3,900.6 | 1,034,900 | 41,800 | 62,000 | 1.48 |
| 6/7 | 3,840.0 | -1.3 | 3,861.8 | 773,200 | 37,300 | 64,100 | 1.72 |
| 5/31 | 3,889.0 | +1.9 | 3,867.8 | 887,700 | 38,900 | 59,000 | 1.52 |
| 5/24 | 3,818.0 | -1.4 | 3,841.1 | 1,065,400 | 35,800 | 65,100 | 1.82 |
| 5/17 | 3,872.0 | -2.4 | 3,901.8 | 2,379,400 | 21,400 | 64,900 | 3.03 |
| 5/10 | 3,966.0 | +1.7 | 3,931.4 | 646,500 | 21,100 | 59,200 | 2.81 |
| 5/2 | 3,899.0 | +1.4 | 3,912.5 | 560,500 | 19,900 | 66,800 | 3.36 |
| 4/26 | 3,845.0 | +0.2 | 3,834.1 | 877,100 | 19,400 | 68,000 | 3.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
