5232東証P貸借
業種 ガラス・土石
住友大阪セメント 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,311.0 (24/07/19) | 3,140.0 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,311.0 (24/07/19) | 3,140.0 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,250.0 | 3,332.0 | 3,186.0 | 3,289.0 | +39.0 | +1.2 | 1,429,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,836.0 | +0.2 | 3,849.3 | 1,398,700 | 21,000 | 72,500 | 3.45 |
| 4/12 | 3,829.0 | +2.4 | 3,811.1 | 827,200 | 24,800 | 71,900 | 2.90 |
| 4/5 | 3,740.0 | -2.9 | 3,789.5 | 1,373,500 | 23,400 | 82,100 | 3.51 |
| 3/29 | 3,852.0 | -2.3 | 3,855.3 | 3,556,300 | 31,500 | 81,700 | 2.59 |
| 3/22 | 3,944.0 | +1.9 | 3,870.2 | 1,314,000 | 49,200 | 76,400 | 1.55 |
| 3/15 | 3,871.0 | +3.0 | 3,849.8 | 1,827,300 | 49,800 | 70,000 | 1.41 |
| 3/8 | 3,760.0 | +3.7 | 3,652.6 | 2,401,900 | 52,700 | 82,900 | 1.57 |
| 3/1 | 3,625.0 | +0.7 | 3,582.1 | 1,599,300 | 30,000 | 111,900 | 3.73 |
| 2/22 | 3,599.0 | -0.2 | 3,615.1 | 889,900 | 22,700 | 122,600 | 5.40 |
| 2/16 | 3,607.0 | -3.7 | 3,587.3 | 1,754,000 | 23,300 | 137,000 | 5.88 |
| 2/9 | 3,745.0 | +1.1 | 3,726.1 | 1,423,100 | 28,900 | 112,600 | 3.90 |
| 2/2 | 3,703.0 | +1.3 | 3,694.2 | 872,000 | 29,700 | 109,500 | 3.69 |
| 1/26 | 3,656.0 | -1.1 | 3,665.7 | 976,600 | 29,500 | 116,500 | 3.95 |
| 1/19 | 3,698.0 | -1.9 | 3,721.0 | 755,600 | 35,900 | 97,300 | 2.71 |
| 1/12 | 3,769.0 | -1.3 | 3,786.7 | 951,700 | 35,800 | 88,900 | 2.48 |
| 1/5 | 3,819.0 | +2.9 | 3,808.0 | 589,700 | ー | ー | ー |
| 12/29 | 3,710.0 | +1.7 | 3,688.2 | 679,600 | 34,400 | 85,800 | 2.49 |
| 12/22 | 3,648.0 | +0.6 | 3,630.7 | 846,900 | 33,300 | 112,800 | 3.39 |
| 12/15 | 3,628.0 | +3.3 | 3,592.0 | 1,072,500 | 30,100 | 140,600 | 4.67 |
| 12/8 | 3,512.0 | -2.8 | 3,525.8 | 1,081,000 | 24,800 | 151,000 | 6.09 |
| 12/1 | 3,612.0 | -0.5 | 3,621.8 | 671,600 | 25,700 | 151,300 | 5.89 |
| 11/24 | 3,630.0 | +1.2 | 3,603.0 | 517,300 | 26,900 | 152,100 | 5.65 |
| 11/17 | 3,587.0 | -1.9 | 3,614.2 | 1,059,000 | 25,300 | 154,700 | 6.11 |
| 11/10 | 3,656.0 | +0.6 | 3,621.5 | 2,014,200 | 28,300 | 170,800 | 6.04 |
| 11/2 | 3,633.0 | +4.0 | 3,498.3 | 1,437,400 | 23,800 | 156,800 | 6.59 |
| 10/27 | 3,493.0 | -0.2 | 3,447.4 | 1,035,700 | 21,000 | 172,500 | 8.21 |
| 10/20 | 3,501.0 | -1.6 | 3,533.6 | 570,900 | 16,800 | 173,300 | 10.32 |
| 10/13 | 3,558.0 | -0.1 | 3,609.7 | 631,800 | 17,800 | 164,100 | 9.22 |
| 10/6 | 3,560.0 | -3.1 | 3,602.6 | 987,700 | 17,000 | 156,800 | 9.22 |
| 9/29 | 3,673.0 | -4.0 | 3,726.8 | 1,042,700 | 16,700 | 158,000 | 9.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
