5232東証P貸借
業種 ガラス・土石
住友大阪セメント 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,311.0 (24/07/19) | 3,140.0 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,311.0 (24/07/19) | 3,140.0 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,320.0 | 3,379.0 | 3,312.0 | 3,363.0 | +74.0 | +2.3 | 241,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,673.0 | -4.0 | 3,726.8 | 1,042,700 | 16,700 | 158,000 | 9.46 |
| 9/22 | 3,826.0 | -2.6 | 3,890.3 | 724,200 | 32,200 | 130,400 | 4.05 |
| 9/15 | 3,927.0 | +0.3 | 3,840.8 | 1,150,400 | 35,000 | 117,700 | 3.36 |
| 9/8 | 3,914.0 | -3.2 | 4,003.4 | 915,900 | 34,700 | 86,700 | 2.50 |
| 9/1 | 4,042.0 | +0.9 | 4,040.1 | 485,200 | 34,600 | 59,400 | 1.72 |
| 8/25 | 4,006.0 | +3.0 | 3,969.9 | 644,600 | 37,600 | 60,600 | 1.61 |
| 8/18 | 3,890.0 | -6.5 | 4,038.0 | 769,200 | 34,100 | 47,200 | 1.38 |
| 8/10 | 4,162.0 | +5.8 | 4,147.1 | 1,400,400 | 39,600 | 50,200 | 1.27 |
| 8/4 | 3,933.0 | +0.1 | 3,953.7 | 861,100 | 63,500 | 49,800 | 0.78 |
| 7/28 | 3,931.0 | +3.3 | 3,896.1 | 600,800 | 62,900 | 60,800 | 0.97 |
| 7/21 | 3,806.0 | +3.9 | 3,784.0 | 522,100 | 61,100 | 48,700 | 0.80 |
| 7/14 | 3,662.0 | +0.4 | 3,657.0 | 607,900 | 51,000 | 62,400 | 1.22 |
| 7/7 | 3,646.0 | -4.1 | 3,713.4 | 680,000 | 52,700 | 62,900 | 1.19 |
| 6/30 | 3,803.0 | +6.1 | 3,685.3 | 1,238,000 | 60,800 | 56,100 | 0.92 |
| 6/23 | 3,586.0 | -1.9 | 3,633.5 | 993,200 | 33,600 | 69,400 | 2.07 |
| 6/16 | 3,656.0 | +0.6 | 3,688.4 | 1,185,300 | 50,900 | 61,300 | 1.20 |
| 6/9 | 3,634.0 | +0.3 | 3,601.1 | 1,151,200 | 62,200 | 53,800 | 0.86 |
| 6/2 | 3,625.0 | +5.8 | 3,512.2 | 1,019,800 | 58,700 | 51,700 | 0.88 |
| 5/26 | 3,425.0 | +0.3 | 3,508.6 | 980,500 | 44,300 | 72,100 | 1.63 |
| 5/19 | 3,415.0 | -2.7 | 3,494.4 | 840,000 | 46,900 | 70,500 | 1.50 |
| 5/12 | 3,510.0 | -8.1 | 3,652.6 | 1,872,100 | 48,800 | 48,600 | 1.00 |
| 5/2 | 3,820.0 | +0.3 | 3,821.2 | 218,500 | ー | ー | ー |
| 4/28 | 3,810.0 | +2.7 | 3,756.6 | 666,900 | 73,200 | 51,200 | 0.70 |
| 4/21 | 3,710.0 | +1.5 | 3,674.6 | 730,800 | 69,000 | 45,800 | 0.66 |
| 4/14 | 3,655.0 | +2.2 | 3,600.9 | 612,100 | 76,400 | 46,800 | 0.61 |
| 4/7 | 3,575.0 | -4.2 | 3,671.2 | 884,000 | 75,500 | 47,900 | 0.63 |
| 3/31 | 3,730.0 | +1.4 | 3,704.5 | 787,300 | 82,500 | 43,900 | 0.53 |
| 3/24 | 3,680.0 | +0.8 | 3,698.3 | 684,300 | 95,900 | 45,800 | 0.48 |
| 3/17 | 3,650.0 | -6.5 | 3,680.0 | 811,100 | 98,900 | 46,800 | 0.47 |
| 3/10 | 3,905.0 | +3.4 | 3,880.6 | 1,156,200 | 134,500 | 61,900 | 0.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
