5232東証P貸借
業種 ガラス・土石
住友大阪セメント 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,311.0 (24/07/19) | 3,140.0 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,311.0 (24/07/19) | 3,140.0 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,320.0 | 3,379.0 | 3,312.0 | 3,363.0 | +74.0 | +2.3 | 241,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 3,775.0 | +0.4 | 3,789.4 | 936,900 | 121,900 | 34,500 | 0.28 |
| 2/24 | 3,760.0 | 0.0 | 3,806.5 | 1,064,100 | 120,100 | 34,500 | 0.29 |
| 2/17 | 3,760.0 | +6.7 | 3,567.3 | 1,562,900 | 149,000 | 64,600 | 0.43 |
| 2/10 | 3,525.0 | +4.8 | 3,462.4 | 1,104,000 | 122,300 | 46,000 | 0.38 |
| 2/3 | 3,365.0 | -1.2 | 3,390.8 | 512,000 | 93,400 | 45,400 | 0.49 |
| 1/27 | 3,405.0 | +5.4 | 3,327.5 | 771,100 | 110,700 | 39,000 | 0.35 |
| 1/20 | 3,230.0 | +1.9 | 3,199.9 | 519,900 | 78,100 | 90,300 | 1.16 |
| 1/13 | 3,170.0 | -0.5 | 3,150.5 | 467,400 | 61,800 | 93,800 | 1.52 |
| 1/6 | 3,185.0 | -2.2 | 3,206.4 | 270,800 | 55,500 | 96,500 | 1.74 |
| 12/30 | 3,255.0 | +1.7 | 3,233.8 | 562,900 | 55,800 | 94,300 | 1.69 |
| 12/23 | 3,200.0 | +3.2 | 3,131.4 | 626,000 | 47,700 | 125,300 | 2.63 |
| 12/16 | 3,100.0 | -2.4 | 3,141.7 | 518,100 | 43,700 | 130,100 | 2.98 |
| 12/9 | 3,175.0 | -2.0 | 3,191.5 | 556,800 | 40,200 | 125,400 | 3.12 |
| 12/2 | 3,240.0 | -2.3 | 3,271.8 | 950,400 | 59,700 | 125,500 | 2.10 |
| 11/25 | 3,315.0 | +3.4 | 3,260.9 | 466,600 | 80,300 | 105,000 | 1.31 |
| 11/18 | 3,205.0 | +2.9 | 3,152.8 | 796,000 | 76,000 | 135,700 | 1.79 |
| 11/11 | 3,115.0 | +0.2 | 3,146.9 | 2,092,800 | 69,100 | 152,800 | 2.21 |
| 11/4 | 3,110.0 | -1.4 | 3,161.3 | 606,400 | 77,300 | 155,200 | 2.01 |
| 10/28 | 3,155.0 | -1.4 | 3,183.2 | 1,519,800 | 73,500 | 153,200 | 2.08 |
| 10/21 | 3,200.0 | +1.6 | 3,188.9 | 1,052,300 | 75,900 | 154,300 | 2.03 |
| 10/14 | 3,150.0 | -1.9 | 3,159.7 | 949,900 | 69,500 | 151,500 | 2.18 |
| 10/7 | 3,210.0 | -1.5 | 3,275.1 | 1,117,900 | 72,100 | 149,600 | 2.07 |
| 9/30 | 3,260.0 | -3.6 | 3,255.4 | 1,173,800 | 63,200 | 136,800 | 2.16 |
| 9/22 | 3,380.0 | -3.6 | 3,422.8 | 642,500 | 77,800 | 123,300 | 1.58 |
| 9/16 | 3,505.0 | -0.7 | 3,511.4 | 845,000 | 80,100 | 109,600 | 1.37 |
| 9/9 | 3,530.0 | +3.1 | 3,452.5 | 862,200 | 84,200 | 227,600 | 2.70 |
| 9/2 | 3,425.0 | -2.8 | 3,484.2 | 1,295,200 | 89,400 | 256,800 | 2.87 |
| 8/26 | 3,525.0 | -1.5 | 3,526.8 | 650,900 | 90,800 | 297,100 | 3.27 |
| 8/19 | 3,580.0 | +0.7 | 3,629.5 | 1,234,600 | 111,300 | 312,000 | 2.80 |
| 8/12 | 3,555.0 | +0.9 | 3,568.5 | 1,027,100 | 105,900 | 462,600 | 4.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
