5232東証P貸借
業種 ガラス・土石
住友大阪セメント 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,311.0 (24/07/19) | 3,140.0 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,311.0 (24/07/19) | 3,140.0 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,320.0 | 3,379.0 | 3,312.0 | 3,363.0 | +74.0 | +2.3 | 241,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 3,525.0 | +0.6 | 3,517.7 | 1,177,600 | 108,600 | 465,300 | 4.28 |
| 7/29 | 3,505.0 | +0.4 | 3,534.4 | 1,329,300 | 129,000 | 466,500 | 3.62 |
| 7/22 | 3,490.0 | +0.6 | 3,483.1 | 491,200 | 124,800 | 481,000 | 3.85 |
| 7/15 | 3,470.0 | -2.3 | 3,531.3 | 1,074,000 | 118,800 | 493,700 | 4.16 |
| 7/8 | 3,550.0 | +7.9 | 3,490.1 | 1,887,200 | 167,800 | 477,400 | 2.85 |
| 7/1 | 3,290.0 | -6.7 | 3,393.1 | 1,841,000 | 141,300 | 500,500 | 3.54 |
| 6/24 | 3,525.0 | +1.3 | 3,461.8 | 1,187,200 | 168,700 | 463,500 | 2.75 |
| 6/17 | 3,480.0 | +0.7 | 3,483.8 | 2,761,600 | 164,200 | 465,400 | 2.83 |
| 6/10 | 3,455.0 | +7.0 | 3,362.0 | 2,034,300 | 161,200 | 492,500 | 3.06 |
| 6/3 | 3,230.0 | -2.3 | 3,255.2 | 1,512,500 | 152,500 | 528,400 | 3.46 |
| 5/27 | 3,305.0 | +1.2 | 3,277.4 | 1,426,000 | 160,800 | 502,200 | 3.12 |
| 5/20 | 3,265.0 | -2.7 | 3,250.4 | 1,658,800 | 170,600 | 494,000 | 2.90 |
| 5/13 | 3,355.0 | -4.0 | 3,407.3 | 2,823,000 | 180,300 | 421,300 | 2.34 |
| 5/6 | 3,495.0 | -3.5 | 3,548.8 | 1,009,900 | ー | ー | ー |
| 4/28 | 3,620.0 | -8.2 | 3,752.6 | 2,967,900 | 222,400 | 363,300 | 1.63 |
| 4/22 | 3,945.0 | +25.8 | 3,895.8 | 6,958,500 | 392,300 | 285,300 | 0.73 |
| 4/15 | 3,135.0 | -2.6 | 3,180.7 | 2,048,300 | 155,400 | 73,200 | 0.47 |
| 4/8 | 3,220.0 | -5.7 | 3,264.7 | 1,903,600 | 126,800 | 67,700 | 0.53 |
| 4/1 | 3,415.0 | +0.6 | 3,384.6 | 1,232,400 | 136,300 | 41,600 | 0.31 |
| 3/25 | 3,395.0 | -0.6 | 3,410.8 | 976,700 | 155,100 | 54,300 | 0.35 |
| 3/18 | 3,415.0 | +4.0 | 3,387.2 | 1,392,900 | 132,300 | 50,600 | 0.38 |
| 3/11 | 3,285.0 | -1.7 | 3,254.8 | 2,075,400 | 110,400 | 49,400 | 0.45 |
| 3/4 | 3,340.0 | -0.5 | 3,379.9 | 1,301,400 | 78,400 | 53,700 | 0.68 |
| 2/25 | 3,355.0 | -5.6 | 3,437.9 | 697,300 | 75,100 | 57,200 | 0.76 |
| 2/18 | 3,555.0 | +2.0 | 3,560.0 | 1,571,400 | 106,500 | 29,900 | 0.28 |
| 2/10 | 3,485.0 | -1.4 | 3,495.5 | 781,500 | 86,100 | 52,300 | 0.61 |
| 2/4 | 3,535.0 | 0.0 | 3,511.9 | 961,100 | 112,100 | 32,200 | 0.29 |
| 1/28 | 3,535.0 | -0.8 | 3,514.3 | 930,200 | 109,400 | 35,000 | 0.32 |
| 1/21 | 3,565.0 | +1.1 | 3,541.1 | 836,900 | 113,500 | 34,100 | 0.30 |
| 1/14 | 3,525.0 | -1.1 | 3,629.1 | 932,000 | 111,000 | 38,400 | 0.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
