5232東証P貸借
業種 ガラス・土石
住友大阪セメント 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,311.0 (24/07/19) | 3,140.0 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,311.0 (24/07/19) | 3,140.0 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,320.0 | 3,379.0 | 3,312.0 | 3,363.0 | +74.0 | +2.3 | 241,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,565.0 | +0.9 | 3,546.3 | 780,000 | 114,900 | 36,200 | 0.32 |
| 12/30 | 3,535.0 | -0.3 | 3,572.5 | 494,900 | 125,300 | 42,500 | 0.34 |
| 12/24 | 3,545.0 | -1.3 | 3,533.3 | 621,200 | 127,800 | 40,800 | 0.32 |
| 12/17 | 3,590.0 | -1.0 | 3,627.4 | 715,800 | 139,200 | 42,900 | 0.31 |
| 12/10 | 3,625.0 | -1.0 | 3,617.8 | 954,000 | 145,300 | 43,900 | 0.30 |
| 12/3 | 3,660.0 | +1.0 | 3,524.2 | 1,898,300 | 148,100 | 52,400 | 0.35 |
| 11/26 | 3,625.0 | +7.6 | 3,568.5 | 1,331,200 | 180,500 | 57,500 | 0.32 |
| 11/19 | 3,370.0 | -3.7 | 3,365.9 | 1,191,000 | 119,600 | 44,600 | 0.37 |
| 11/12 | 3,500.0 | +5.7 | 3,425.8 | 1,555,800 | 142,800 | 39,500 | 0.28 |
| 11/5 | 3,310.0 | +3.8 | 3,288.8 | 906,800 | 149,400 | 97,700 | 0.65 |
| 10/29 | 3,190.0 | -3.3 | 3,234.8 | 1,207,700 | 130,800 | 67,200 | 0.51 |
| 10/22 | 3,300.0 | -1.4 | 3,341.9 | 727,300 | 153,300 | 49,700 | 0.32 |
| 10/15 | 3,345.0 | +1.1 | 3,358.4 | 815,200 | 146,800 | 55,600 | 0.38 |
| 10/8 | 3,310.0 | +8.9 | 3,325.6 | 2,867,600 | 150,500 | 65,700 | 0.44 |
| 10/1 | 3,040.0 | -4.4 | 3,135.3 | 1,567,300 | 198,400 | 86,300 | 0.43 |
| 9/24 | 3,180.0 | -0.6 | 3,171.3 | 692,400 | 153,600 | 88,800 | 0.58 |
| 9/17 | 3,200.0 | +0.2 | 3,166.1 | 1,084,100 | 160,600 | 92,900 | 0.58 |
| 9/10 | 3,195.0 | +3.9 | 3,146.8 | 995,800 | 166,300 | 92,900 | 0.56 |
| 9/3 | 3,075.0 | +3.3 | 3,023.9 | 888,700 | 164,000 | 113,600 | 0.69 |
| 8/27 | 2,977.0 | 0.0 | 2,938.6 | 1,172,700 | 163,400 | 137,800 | 0.84 |
| 8/20 | 2,977.0 | -5.8 | 3,036.4 | 758,900 | 154,700 | 134,500 | 0.87 |
| 8/13 | 3,160.0 | +2.1 | 3,111.2 | 730,900 | 172,400 | 100,800 | 0.58 |
| 8/6 | 3,095.0 | -0.8 | 3,098.3 | 1,005,500 | 170,500 | 103,200 | 0.61 |
| 7/30 | 3,120.0 | +2.5 | 3,108.3 | 1,019,000 | 149,900 | 106,200 | 0.71 |
| 7/21 | 3,045.0 | -0.5 | 3,028.7 | 489,200 | 162,800 | 136,200 | 0.84 |
| 7/16 | 3,060.0 | +2.6 | 3,049.8 | 1,029,500 | 159,700 | 141,800 | 0.89 |
| 7/9 | 2,982.0 | -0.9 | 2,976.7 | 1,171,500 | 154,800 | 202,900 | 1.31 |
| 7/2 | 3,010.0 | -3.2 | 3,044.7 | 862,600 | 156,400 | 189,700 | 1.21 |
| 6/25 | 3,110.0 | +2.1 | 3,063.6 | 933,400 | 150,700 | 118,500 | 0.79 |
| 6/18 | 3,045.0 | +0.3 | 3,041.3 | 755,900 | 144,400 | 158,300 | 1.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
