5233東証P貸借
業種 ガラス・土石
太平洋セメント 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,267 (24/07/23) | 2,657 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,267 (24/07/23) | 2,913 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 3,860 | 3,877 | 3,812 | 3,812 | -48 | -1.2 | 468,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/21 | 3,488 | 3,509 | 3,420 | 3,441 | -28 | -0.8 | 699,400 |
| 10/18 | 3,500 | 3,559 | 3,448 | 3,469 | +22 | +0.6 | 1,621,600 |
| 10/17 | 3,271 | 3,521 | 3,252 | 3,447 | +183 | +5.6 | 1,635,400 |
| 10/16 | 3,282 | 3,324 | 3,264 | 3,264 | -54 | -1.6 | 245,700 |
| 10/15 | 3,350 | 3,350 | 3,309 | 3,318 | +3 | +0.1 | 366,700 |
| 10/11 | 3,363 | 3,363 | 3,303 | 3,315 | -43 | -1.3 | 369,900 |
| 10/10 | 3,353 | 3,361 | 3,331 | 3,358 | +27 | +0.8 | 343,100 |
| 10/9 | 3,330 | 3,350 | 3,292 | 3,331 | +22 | +0.7 | 441,400 |
| 10/8 | 3,343 | 3,364 | 3,300 | 3,309 | -66 | -2.0 | 424,500 |
| 10/7 | 3,420 | 3,420 | 3,345 | 3,375 | +5 | +0.2 | 622,300 |
| 10/4 | 3,365 | 3,380 | 3,340 | 3,370 | +8 | +0.2 | 387,300 |
| 10/3 | 3,443 | 3,449 | 3,359 | 3,362 | -11 | -0.3 | 468,100 |
| 10/2 | 3,360 | 3,409 | 3,350 | 3,373 | -35 | -1.0 | 567,300 |
| 10/1 | 3,379 | 3,429 | 3,359 | 3,408 | +39 | +1.2 | 595,700 |
| 9/30 | 3,331 | 3,407 | 3,330 | 3,369 | -57 | -1.7 | 794,900 |
| 9/27 | 3,414 | 3,438 | 3,370 | 3,426 | +8 | +0.2 | 613,700 |
| 9/26 | 3,365 | 3,418 | 3,340 | 3,418 | +106 | +3.2 | 762,700 |
| 9/25 | 3,317 | 3,341 | 3,285 | 3,312 | -17 | -0.5 | 635,200 |
| 9/24 | 3,355 | 3,384 | 3,312 | 3,329 | +23 | +0.7 | 534,200 |
| 9/20 | 3,309 | 3,334 | 3,279 | 3,306 | +91 | +2.8 | 835,700 |
| 9/19 | 3,189 | 3,230 | 3,169 | 3,215 | +86 | +2.8 | 595,500 |
| 9/18 | 3,120 | 3,155 | 3,092 | 3,129 | +17 | +0.6 | 414,500 |
| 9/17 | 3,148 | 3,176 | 3,062 | 3,112 | -7 | -0.2 | 461,000 |
| 9/13 | 3,125 | 3,132 | 3,076 | 3,119 | +17 | +0.6 | 710,600 |
| 9/12 | 3,071 | 3,107 | 3,053 | 3,102 | +114 | +3.8 | 614,700 |
| 9/11 | 3,000 | 3,017 | 2,968 | 2,988 | -38 | -1.3 | 866,400 |
| 9/10 | 3,049 | 3,052 | 3,001 | 3,026 | -11 | -0.4 | 717,600 |
| 9/9 | 2,920 | 3,040 | 2,914 | 3,037 | -42 | -1.4 | 1,038,500 |
| 9/6 | 3,130 | 3,136 | 3,046 | 3,079 | -49 | -1.6 | 753,500 |
| 9/5 | 3,156 | 3,191 | 3,116 | 3,128 | -66 | -2.1 | 604,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
