5233東証P貸借
業種 ガラス・土石
太平洋セメント 株価時系列データ
PTS
3,718
円
(23:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,267.0 (24/07/23) | 2,657.5 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,267.0 (24/07/23) | 2,913.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,379.0 | 3,715.0 | 3,366.0 | 3,698.0 | +311.0 | +9.2 | 4,946,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,991.0 | -2.9 | 2,016.2 | 2,053,600 | 40,500 | 433,800 | 10.71 |
| 7/22 | 2,050.0 | +3.2 | 2,024.4 | 1,724,000 | 44,900 | 435,000 | 9.69 |
| 7/15 | 1,986.0 | +1.3 | 1,980.8 | 2,300,400 | 35,700 | 477,800 | 13.38 |
| 7/8 | 1,961.0 | -1.9 | 1,969.6 | 2,767,200 | 33,500 | 493,100 | 14.72 |
| 7/1 | 1,999.0 | 0.0 | 2,027.2 | 2,648,600 | 37,100 | 482,100 | 12.99 |
| 6/24 | 1,999.0 | +0.6 | 1,968.2 | 2,454,700 | 40,000 | 488,200 | 12.21 |
| 6/17 | 1,988.0 | -4.5 | 2,041.2 | 4,103,900 | 32,200 | 535,500 | 16.63 |
| 6/10 | 2,082.0 | +7.4 | 2,036.1 | 4,309,800 | 72,500 | 574,200 | 7.92 |
| 6/3 | 1,939.0 | +1.6 | 1,939.8 | 3,483,000 | 62,100 | 616,500 | 9.93 |
| 5/27 | 1,909.0 | +0.2 | 1,895.1 | 3,211,200 | 67,000 | 664,800 | 9.92 |
| 5/20 | 1,905.0 | -6.0 | 1,953.1 | 3,241,100 | 64,100 | 610,100 | 9.52 |
| 5/13 | 2,027.0 | -3.9 | 2,058.7 | 3,591,900 | 62,600 | 486,200 | 7.77 |
| 5/6 | 2,109.0 | +0.2 | 2,114.8 | 1,797,300 | ー | ー | ー |
| 4/28 | 2,104.0 | +2.1 | 2,043.4 | 3,114,800 | 57,800 | 510,300 | 8.83 |
| 4/22 | 2,061.0 | +5.5 | 2,047.9 | 3,240,300 | 55,600 | 543,000 | 9.77 |
| 4/15 | 1,954.0 | -0.4 | 1,954.5 | 2,091,000 | 58,300 | 634,500 | 10.88 |
| 4/8 | 1,962.0 | -4.3 | 1,992.5 | 2,638,900 | 57,200 | 639,300 | 11.18 |
| 4/1 | 2,051.0 | +0.4 | 2,029.2 | 2,764,600 | 54,400 | 560,600 | 10.31 |
| 3/25 | 2,042.0 | -1.4 | 2,065.3 | 2,159,700 | 92,200 | 603,300 | 6.54 |
| 3/18 | 2,071.0 | +8.2 | 2,018.5 | 3,581,800 | 52,300 | 591,800 | 11.32 |
| 3/11 | 1,914.0 | -6.1 | 1,922.0 | 4,826,500 | 46,800 | 684,900 | 14.63 |
| 3/4 | 2,038.0 | -5.5 | 2,103.0 | 5,057,300 | 32,300 | 727,100 | 22.51 |
| 2/25 | 2,156.0 | -7.7 | 2,215.2 | 2,440,200 | 28,300 | 590,300 | 20.86 |
| 2/18 | 2,336.0 | +2.8 | 2,341.1 | 3,286,100 | 34,300 | 438,900 | 12.80 |
| 2/10 | 2,272.0 | -1.2 | 2,241.0 | 4,021,000 | 33,800 | 605,400 | 17.91 |
| 2/4 | 2,300.0 | -2.0 | 2,293.1 | 2,775,500 | 24,000 | 564,200 | 23.51 |
| 1/28 | 2,346.0 | +2.3 | 2,313.0 | 2,786,600 | 28,400 | 533,600 | 18.79 |
| 1/21 | 2,294.0 | -1.0 | 2,305.0 | 2,480,500 | 39,000 | 615,300 | 15.78 |
| 1/14 | 2,318.0 | -0.1 | 2,349.6 | 1,907,300 | 37,700 | 629,400 | 16.69 |
| 1/7 | 2,320.0 | +2.1 | 2,326.0 | 1,611,500 | 38,300 | 594,400 | 15.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
