5244東証G貸借
業種 情報・通信業
ｊｉｇ．ｊｐ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 379 (24/05/07) | 211 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 379 (24/05/07) | 211 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 298 | 326 | 296 | 319 | +20 | +6.7 | 1,781,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/20 | 299 | +2.4 | 286 | 2,644,700 | 42,700 | 4,865,500 | 113.95 |
| 12/13 | 292 | +6.6 | 278 | 2,961,500 | 27,400 | 5,283,500 | 192.83 |
| 12/6 | 274 | -6.2 | 281 | 1,371,600 | 15,300 | 5,373,400 | 351.20 |
| 11/29 | 292 | +7.4 | 280 | 2,870,600 | 16,100 | 5,273,100 | 327.52 |
| 11/22 | 272 | -1.8 | 271 | 3,561,000 | 11,500 | 5,972,000 | 519.30 |
| 11/15 | 277 | -10.1 | 292 | 2,563,900 | 27,700 | 4,178,700 | 150.86 |
| 11/8 | 308 | +8.1 | 298 | 1,442,200 | 30,600 | 3,947,700 | 129.01 |
| 11/1 | 285 | +0.7 | 289 | 1,855,400 | 18,100 | 3,949,300 | 218.19 |
| 10/25 | 283 | -2.4 | 290 | 1,480,600 | 7,500 | 4,092,500 | 545.67 |
| 10/18 | 290 | +2.1 | 287 | 1,117,300 | 7,900 | 4,010,200 | 507.62 |
| 10/11 | 284 | 0.0 | 286 | 982,600 | 28,700 | 4,221,400 | 147.09 |
| 10/4 | 284 | -6.9 | 290 | 1,449,600 | 21,000 | 4,231,500 | 201.50 |
| 9/27 | 305 | +2.4 | 302 | 1,568,700 | 30,800 | 4,145,200 | 134.58 |
| 9/20 | 298 | +2.8 | 296 | 793,400 | 46,700 | 4,285,400 | 91.76 |
| 9/13 | 290 | +1.8 | 289 | 1,249,400 | 35,400 | 4,380,200 | 123.73 |
| 9/6 | 285 | -4.0 | 290 | 1,785,700 | 41,200 | 4,437,700 | 107.71 |
| 8/30 | 297 | +2.1 | 295 | 1,249,000 | 42,200 | 4,553,400 | 107.90 |
| 8/23 | 291 | -4.0 | 291 | 2,048,100 | 113,800 | 4,519,400 | 39.71 |
| 8/16 | 303 | +9.4 | 296 | 2,481,800 | 123,100 | 4,455,700 | 36.20 |
| 8/9 | 277 | +1.8 | 250 | 3,121,000 | 103,600 | 4,488,400 | 43.32 |
| 8/2 | 272 | -10.8 | 297 | 1,569,500 | 96,100 | 4,586,600 | 47.73 |
| 7/26 | 305 | -3.2 | 311 | 1,233,900 | 102,500 | 5,391,700 | 52.60 |
| 7/19 | 315 | -3.7 | 317 | 2,278,900 | 102,000 | 6,272,700 | 61.50 |
| 7/12 | 327 | +1.6 | 326 | 2,004,300 | 124,200 | 4,930,500 | 39.70 |
| 7/5 | 322 | +7.7 | 311 | 1,393,800 | 111,000 | 4,972,000 | 44.79 |
| 6/28 | 299 | 0.0 | 294 | 1,097,100 | 107,700 | 5,327,900 | 49.47 |
| 6/21 | 299 | -3.9 | 304 | 1,144,700 | 108,700 | 5,273,200 | 48.51 |
| 6/14 | 311 | +1.6 | 314 | 2,351,400 | 122,400 | 5,142,300 | 42.01 |
| 6/7 | 306 | -4.1 | 289 | 14,709,500 | 141,500 | 5,128,500 | 36.24 |
| 5/31 | 319 | +3.9 | 310 | 1,424,600 | 218,000 | 4,326,200 | 19.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
