5253東証G貸借
業種 情報・通信業
カバー 株価時系列データ
PTS
2,395
円
(23:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,220 (23/12/06) | 1,491 (24/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,015 (24/01/26) | 1,491 (24/10/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 2,540 | 2,544 | 2,235 | 2,408 | -250 | -9.4 | 30,282,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,658 | +0.2 | 2,637 | 23,114,300 | 1,929,100 | 2,177,100 | 1.13 |
| 11/22 | 2,652 | +7.0 | 2,611 | 33,161,600 | 1,705,300 | 2,338,700 | 1.37 |
| 11/15 | 2,478 | +13.1 | 2,453 | 43,212,400 | 1,728,500 | 2,579,700 | 1.49 |
| 11/8 | 2,192 | +4.7 | 2,199 | 33,429,300 | 2,393,300 | 2,680,800 | 1.12 |
| 11/1 | 2,094 | +35.8 | 1,883 | 35,975,200 | 2,197,100 | 3,036,800 | 1.38 |
| 10/25 | 1,542 | -5.6 | 1,568 | 6,132,200 | 1,228,300 | 3,702,700 | 3.01 |
| 10/18 | 1,634 | -2.2 | 1,664 | 4,357,000 | 1,171,500 | 3,688,400 | 3.15 |
| 10/11 | 1,670 | -4.7 | 1,722 | 5,682,000 | 1,197,500 | 3,527,200 | 2.95 |
| 10/4 | 1,752 | -6.9 | 1,786 | 8,003,200 | 1,029,100 | 3,322,700 | 3.23 |
| 9/27 | 1,882 | -1.4 | 1,872 | 5,114,200 | 1,284,000 | 3,002,300 | 2.34 |
| 9/20 | 1,909 | +5.8 | 1,876 | 9,483,400 | 1,399,800 | 3,037,300 | 2.17 |
| 9/13 | 1,805 | +3.6 | 1,762 | 10,553,100 | 1,305,800 | 3,108,200 | 2.38 |
| 9/6 | 1,742 | -2.1 | 1,769 | 12,997,000 | 1,154,500 | 3,587,500 | 3.11 |
| 8/30 | 1,780 | +7.2 | 1,794 | 16,950,600 | 2,368,200 | 3,630,900 | 1.53 |
| 8/23 | 1,660 | -1.3 | 1,665 | 10,570,600 | 2,195,800 | 3,993,000 | 1.82 |
| 8/16 | 1,682 | +10.2 | 1,669 | 18,067,100 | 2,200,100 | 3,874,100 | 1.76 |
| 8/9 | 1,527 | -12.1 | 1,651 | 33,327,200 | 2,159,500 | 4,351,800 | 2.02 |
| 8/2 | 1,737 | -9.9 | 1,878 | 14,886,800 | 2,282,900 | 5,208,500 | 2.28 |
| 7/26 | 1,927 | -6.8 | 1,974 | 14,542,000 | 2,207,500 | 6,101,500 | 2.76 |
| 7/19 | 2,068 | -3.3 | 2,139 | 25,693,200 | 2,831,000 | 5,746,600 | 2.03 |
| 7/12 | 2,139 | +5.5 | 2,000 | 33,336,800 | 3,643,700 | 5,584,000 | 1.53 |
| 7/5 | 2,028 | +1.2 | 1,974 | 18,620,200 | 3,350,200 | 6,403,800 | 1.91 |
| 6/28 | 2,005 | -2.6 | 2,044 | 35,517,800 | 3,422,900 | 6,665,300 | 1.95 |
| 6/21 | 2,059 | +7.9 | 1,926 | 67,022,100 | 4,256,600 | 6,076,000 | 1.43 |
| 6/14 | 1,909 | +8.5 | 1,887 | 82,706,400 | 2,710,200 | 6,733,000 | 2.48 |
| 6/7 | 1,760 | +2.0 | 1,763 | 70,399,200 | 2,267,200 | 6,901,200 | 3.04 |
| 5/31 | 1,726 | +9.7 | 1,620 | 38,109,900 | 2,399,500 | 6,973,600 | 2.91 |
| 5/24 | 1,573 | -16.5 | 1,718 | 39,487,000 | 1,697,700 | 6,975,600 | 4.11 |
| 5/17 | 1,883 | +11.2 | 1,924 | 59,494,200 | 1,849,200 | 6,382,500 | 3.45 |
| 5/10 | 1,694 | +3.0 | 1,690 | 15,569,700 | 1,547,600 | 5,561,600 | 3.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
