5253東証G貸借
業種 情報・通信業
カバー 株価時系列データ
PTS
2,391
円
(17:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,220 (23/12/06) | 1,491 (24/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,015 (24/01/26) | 1,491 (24/10/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 2,540 | 2,544 | 2,235 | 2,391 | -267 | -10.1 | 30,607,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,645 | -5.9 | 1,683 | 7,874,200 | 1,017,100 | 4,952,900 | 4.87 |
| 4/26 | 1,748 | -6.6 | 1,806 | 14,087,300 | 1,038,500 | 4,870,100 | 4.69 |
| 4/19 | 1,872 | -8.5 | 1,904 | 15,907,500 | 969,800 | 4,914,200 | 5.07 |
| 4/12 | 2,045 | -4.9 | 2,123 | 7,491,100 | 908,600 | 5,434,000 | 5.98 |
| 4/5 | 2,150 | -8.7 | 2,242 | 8,733,400 | 682,900 | 5,481,400 | 8.03 |
| 3/29 | 2,356 | -7.0 | 2,428 | 8,250,300 | 612,300 | 5,865,600 | 9.58 |
| 3/22 | 2,533 | +7.6 | 2,419 | 7,543,000 | 188,400 | 5,524,000 | 29.32 |
| 3/15 | 2,354 | -1.4 | 2,351 | 15,536,500 | 186,700 | 5,688,500 | 30.47 |
| 3/8 | 2,388 | -5.1 | 2,450 | 11,048,100 | 109,400 | 5,686,100 | 51.98 |
| 3/1 | 2,517 | +2.1 | 2,528 | 8,701,800 | 96,600 | 5,727,100 | 59.29 |
| 2/22 | 2,465 | -3.0 | 2,522 | 10,040,500 | 113,000 | 5,968,600 | 52.82 |
| 2/16 | 2,540 | -2.7 | 2,541 | 16,089,600 | 182,900 | 5,573,100 | 30.47 |
| 2/9 | 2,610 | -7.1 | 2,706 | 24,721,200 | 206,300 | 5,528,500 | 26.80 |
| 2/2 | 2,810 | -4.6 | 2,878 | 17,549,800 | 251,100 | 3,953,900 | 15.75 |
| 1/26 | 2,944 | +13.4 | 2,820 | 23,751,400 | 362,500 | 3,982,500 | 10.99 |
| 1/19 | 2,596 | -4.8 | 2,638 | 16,226,100 | 182,800 | 4,663,100 | 25.51 |
| 1/12 | 2,727 | -1.6 | 2,683 | 15,058,600 | 195,800 | 4,412,900 | 22.54 |
| 1/5 | 2,770 | +1.2 | 2,800 | 8,718,000 | ー | ー | ー |
| 12/29 | 2,738 | +5.0 | 2,688 | 14,529,300 | 232,900 | 3,970,500 | 17.05 |
| 12/22 | 2,608 | -5.9 | 2,714 | 17,353,900 | 242,500 | 3,805,600 | 15.69 |
| 12/15 | 2,771 | -8.4 | 2,825 | 26,265,900 | 380,700 | 3,533,200 | 9.28 |
| 12/8 | 3,025 | -4.9 | 3,119 | 10,623,100 | 699,200 | 2,725,900 | 3.90 |
| 12/1 | 3,180 | +6.0 | 3,089 | 25,671,000 | 1,144,600 | 2,581,200 | 2.26 |
| 11/24 | 3,000 | +6.3 | 3,008 | 27,718,900 | 910,600 | 2,923,900 | 3.21 |
| 11/17 | 2,822 | +6.0 | 2,819 | 60,401,400 | 601,700 | 3,431,200 | 5.70 |
| 11/10 | 2,663 | +9.1 | 2,629 | 31,949,700 | 437,300 | 3,872,700 | 8.86 |
| 11/2 | 2,440 | +5.1 | 2,364 | 12,655,900 | 181,600 | 5,110,300 | 28.14 |
| 10/27 | 2,322 | -4.9 | 2,363 | 23,107,500 | 110,400 | 5,195,200 | 47.06 |
| 10/20 | 2,441 | -8.3 | 2,543 | 21,154,400 | 101,100 | 5,157,200 | 51.01 |
| 10/13 | 2,662 | +1.8 | 2,693 | 17,434,800 | 99,300 | 4,377,400 | 44.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
