5253東証G貸借
業種 情報・通信業
カバー 株価時系列データ
PTS
2,730
円
(22:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,015 (24/01/26) | 1,491 (24/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,015 (24/01/26) | 1,491 (24/10/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,544 | 2,799 | 2,535 | 2,747 | +210 | +8.3 | 31,872,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 2,662 | +1.8 | 2,693 | 17,434,800 | 99,300 | 4,377,400 | 44.08 |
| 10/6 | 2,615 | +5.9 | 2,543 | 19,309,800 | 35,300 | 4,298,600 | 121.77 |
| 9/29 | 2,470 | -0.4 | 2,551 | 18,913,600 | 0 | 4,998,600 | ー |
| 9/22 | 2,481 | -9.2 | 2,494 | 17,249,300 | 14,500 | 4,782,400 | 329.82 |
| 9/15 | 2,732 | +9.1 | 2,615 | 31,023,400 | 9,300 | 4,511,100 | 485.06 |
| 9/8 | 2,504 | +7.8 | 2,510 | 25,803,000 | 1,200 | 5,279,100 | 4,399.25 |
| 9/1 | 2,322 | +7.0 | 2,262 | 22,953,400 | 10,800 | 5,598,700 | 518.40 |
| 8/25 | 2,171 | -0.9 | 2,151 | 15,663,600 | 16,200 | 5,614,900 | 346.60 |
| 8/18 | 2,190 | -5.2 | 2,175 | 29,263,000 | 28,800 | 5,374,000 | 186.60 |
| 8/10 | 2,310 | -3.4 | 2,447 | 33,472,000 | 8,500 | 6,736,900 | 792.58 |
| 8/4 | 2,390 | +2.1 | 2,401 | 15,131,900 | 6,500 | 6,544,500 | 1,006.85 |
| 7/28 | 2,341 | -0.7 | 2,402 | 25,087,600 | 23,000 | 6,891,800 | 299.64 |
| 7/21 | 2,357 | -8.9 | 2,513 | 29,293,600 | 9,000 | 6,946,700 | 771.86 |
| 7/14 | 2,588 | +3.3 | 2,631 | 44,697,100 | 1,800 | 7,228,300 | 4,015.72 |
| 7/7 | 2,506 | -10.1 | 2,630 | 38,149,900 | 9,700 | 6,944,400 | 715.92 |
| 6/30 | 2,787 | -0.8 | 2,759 | 41,174,800 | 2,700 | 6,834,200 | 2,531.19 |
| 6/23 | 2,810 | +0.6 | 2,950 | 71,646,600 | 6,100 | 6,156,700 | 1,009.30 |
| 6/16 | 2,793 | +16.6 | 2,559 | 65,714,900 | 64,000 | 5,081,100 | 79.39 |
| 6/9 | 2,396 | +12.5 | 2,305 | 44,468,200 | 6,900 | 5,307,600 | 769.22 |
| 6/2 | 2,130 | +11.5 | 2,013 | 34,901,000 | 19,700 | 5,503,600 | 279.37 |
| 5/26 | 1,910 | -8.4 | 1,997 | 40,481,400 | 2,300 | 6,259,400 | 2,721.48 |
| 5/19 | 2,085 | +22.7 | 1,890 | 53,887,400 | 79,500 | 5,871,400 | 73.85 |
| 5/12 | 1,699 | +2.6 | 1,725 | 37,969,300 | 15,500 | 6,342,700 | 409.21 |
| 5/2 | 1,656 | +4.6 | 1,626 | 13,061,600 | ー | ー | ー |
| 4/28 | 1,584 | +8.0 | 1,594 | 28,700,200 | 7,600 | 6,776,000 | 891.58 |
| 4/21 | 1,467 | +4.8 | 1,566 | 41,398,900 | 5,500 | 4,935,800 | 897.42 |
| 4/14 | 1,400 | +4.4 | 1,380 | 13,116,500 | 600 | 4,790,500 | 7,984.17 |
| 4/7 | 1,341 | -0.6 | 1,377 | 15,548,700 | 4,300 | 4,538,700 | 1,055.51 |
| 3/31 | 1,349 | ー | 1,476 | 79,576,900 | 19,300 | 5,151,600 | 266.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
