5253東証G貸借
業種 情報・通信業
カバー 株価時系列データ
PTS
1,752
円
(14:01)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,325 (23/12/01) | 1,492 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,015 (24/01/26) | 1,492 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,848 | 1,862 | 1,745 | 1,753 | -129 | -6.9 | 7,788,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,882 | -1.4 | 1,872 | 5,114,200 | 1,284,000 | 3,002,300 | 2.34 |
| 9/20 | 1,909 | +5.8 | 1,876 | 9,483,400 | 1,399,800 | 3,037,300 | 2.17 |
| 9/13 | 1,805 | +3.6 | 1,762 | 10,553,100 | 1,305,800 | 3,108,200 | 2.38 |
| 9/6 | 1,742 | -2.1 | 1,769 | 12,997,000 | 1,154,500 | 3,587,500 | 3.11 |
| 8/30 | 1,780 | +7.2 | 1,794 | 16,950,600 | 2,368,200 | 3,630,900 | 1.53 |
| 8/23 | 1,660 | -1.3 | 1,665 | 10,570,600 | 2,195,800 | 3,993,000 | 1.82 |
| 8/16 | 1,682 | +10.2 | 1,669 | 18,067,100 | 2,200,100 | 3,874,100 | 1.76 |
| 8/9 | 1,527 | -12.1 | 1,651 | 33,327,200 | 2,159,500 | 4,351,800 | 2.02 |
| 8/2 | 1,737 | -9.9 | 1,878 | 14,886,800 | 2,282,900 | 5,208,500 | 2.28 |
| 7/26 | 1,927 | -6.8 | 1,974 | 14,542,000 | 2,207,500 | 6,101,500 | 2.76 |
| 7/19 | 2,068 | -3.3 | 2,139 | 25,693,200 | 2,831,000 | 5,746,600 | 2.03 |
| 7/12 | 2,139 | +5.5 | 2,000 | 33,336,800 | 3,643,700 | 5,584,000 | 1.53 |
| 7/5 | 2,028 | +1.2 | 1,974 | 18,620,200 | 3,350,200 | 6,403,800 | 1.91 |
| 6/28 | 2,005 | -2.6 | 2,044 | 35,517,800 | 3,422,900 | 6,665,300 | 1.95 |
| 6/21 | 2,059 | +7.9 | 1,926 | 67,022,100 | 4,256,600 | 6,076,000 | 1.43 |
| 6/14 | 1,909 | +8.5 | 1,887 | 82,706,400 | 2,710,200 | 6,733,000 | 2.48 |
| 6/7 | 1,760 | +2.0 | 1,763 | 70,399,200 | 2,267,200 | 6,901,200 | 3.04 |
| 5/31 | 1,726 | +9.7 | 1,620 | 38,109,900 | 2,399,500 | 6,973,600 | 2.91 |
| 5/24 | 1,573 | -16.5 | 1,718 | 39,487,000 | 1,697,700 | 6,975,600 | 4.11 |
| 5/17 | 1,883 | +11.2 | 1,924 | 59,494,200 | 1,849,200 | 6,382,500 | 3.45 |
| 5/10 | 1,694 | +3.0 | 1,690 | 15,569,700 | 1,547,600 | 5,561,600 | 3.59 |
| 5/2 | 1,645 | -5.9 | 1,683 | 7,874,200 | 1,017,100 | 4,952,900 | 4.87 |
| 4/26 | 1,748 | -6.6 | 1,806 | 14,087,300 | 1,038,500 | 4,870,100 | 4.69 |
| 4/19 | 1,872 | -8.5 | 1,904 | 15,907,500 | 969,800 | 4,914,200 | 5.07 |
| 4/12 | 2,045 | -4.9 | 2,123 | 7,491,100 | 908,600 | 5,434,000 | 5.98 |
| 4/5 | 2,150 | -8.7 | 2,242 | 8,733,400 | 682,900 | 5,481,400 | 8.03 |
| 3/29 | 2,356 | -7.0 | 2,428 | 8,250,300 | 612,300 | 5,865,600 | 9.58 |
| 3/22 | 2,533 | +7.6 | 2,419 | 7,543,000 | 188,400 | 5,524,000 | 29.32 |
| 3/15 | 2,354 | -1.4 | 2,351 | 15,536,500 | 186,700 | 5,688,500 | 30.47 |
| 3/8 | 2,388 | -5.1 | 2,450 | 11,048,100 | 109,400 | 5,686,100 | 51.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
