5261東証P信用
業種 サービス業
リソルホールディングス 株価時系列データ
PTS
4,975
円
(12:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,250 (24/01/10) | 4,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,250 (24/01/10) | 4,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,985 | 5,000 | 4,965 | 4,970 | -15 | -0.3 | 6,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 5,010 | 5,040 | 4,940 | 4,970 | -50 | -1.0 | 30,700 |
| 4/16 | 5,100 | 5,110 | 5,020 | 5,020 | -80 | -1.6 | 17,200 |
| 4/15 | 5,090 | 5,140 | 5,040 | 5,100 | -10 | -0.2 | 11,500 |
| 4/12 | 5,200 | 5,210 | 5,110 | 5,110 | -100 | -1.9 | 21,000 |
| 4/11 | 5,240 | 5,250 | 5,210 | 5,210 | -50 | -1.0 | 7,800 |
| 4/10 | 5,240 | 5,290 | 5,240 | 5,260 | +20 | +0.4 | 6,400 |
| 4/9 | 5,230 | 5,300 | 5,230 | 5,240 | -30 | -0.6 | 12,600 |
| 4/8 | 5,290 | 5,300 | 5,230 | 5,270 | +40 | +0.8 | 9,400 |
| 4/5 | 5,210 | 5,260 | 5,190 | 5,230 | 0 | 0.0 | 9,800 |
| 4/4 | 5,310 | 5,310 | 5,210 | 5,230 | -80 | -1.5 | 7,700 |
| 4/3 | 5,200 | 5,320 | 5,190 | 5,310 | +70 | +1.3 | 14,400 |
| 4/2 | 5,340 | 5,340 | 5,210 | 5,240 | -100 | -1.9 | 15,000 |
| 4/1 | 5,440 | 5,460 | 5,340 | 5,340 | -100 | -1.8 | 15,600 |
| 3/29 | 5,420 | 5,450 | 5,410 | 5,440 | +30 | +0.6 | 9,000 |
| 3/28 | 5,450 | 5,500 | 5,410 | 5,410 | -300 | -5.3 | 28,700 |
| 3/27 | 5,750 | 5,770 | 5,690 | 5,710 | -40 | -0.7 | 40,000 |
| 3/26 | 5,760 | 5,760 | 5,700 | 5,750 | 0 | 0.0 | 14,800 |
| 3/25 | 5,710 | 5,750 | 5,710 | 5,750 | +60 | +1.1 | 16,100 |
| 3/22 | 5,690 | 5,710 | 5,670 | 5,690 | 0 | 0.0 | 17,600 |
| 3/21 | 5,730 | 5,730 | 5,660 | 5,690 | 0 | 0.0 | 17,400 |
| 3/19 | 5,690 | 5,700 | 5,640 | 5,690 | +40 | +0.7 | 10,800 |
| 3/18 | 5,670 | 5,710 | 5,640 | 5,650 | -20 | -0.4 | 9,800 |
| 3/15 | 5,630 | 5,700 | 5,630 | 5,670 | +40 | +0.7 | 6,400 |
| 3/14 | 5,580 | 5,660 | 5,580 | 5,630 | +30 | +0.5 | 6,500 |
| 3/13 | 5,710 | 5,710 | 5,570 | 5,600 | -50 | -0.9 | 9,900 |
| 3/12 | 5,560 | 5,660 | 5,550 | 5,650 | +80 | +1.4 | 14,100 |
| 3/11 | 5,600 | 5,600 | 5,500 | 5,570 | -70 | -1.2 | 25,700 |
| 3/8 | 5,660 | 5,680 | 5,620 | 5,640 | -30 | -0.5 | 12,100 |
| 3/7 | 5,780 | 5,780 | 5,670 | 5,670 | -50 | -0.9 | 16,300 |
| 3/6 | 5,740 | 5,790 | 5,720 | 5,720 | 0 | 0.0 | 9,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
