5261東証P信用
業種 サービス業
リソルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,250 (24/01/10) | 4,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,250 (24/01/10) | 4,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,985 | 5,000 | 4,965 | 4,970 | -15 | -0.3 | 9,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 6,130 | 6,170 | 6,070 | 6,070 | -30 | -0.5 | 5,800 |
| 1/18 | 6,090 | 6,190 | 6,070 | 6,100 | +50 | +0.8 | 5,600 |
| 1/17 | 6,000 | 6,160 | 6,000 | 6,050 | +60 | +1.0 | 6,700 |
| 1/16 | 6,030 | 6,040 | 5,980 | 5,990 | -40 | -0.7 | 4,700 |
| 1/15 | 5,980 | 6,060 | 5,970 | 6,030 | +50 | +0.8 | 5,900 |
| 1/12 | 6,040 | 6,120 | 5,970 | 5,980 | -70 | -1.2 | 9,300 |
| 1/11 | 6,140 | 6,140 | 6,050 | 6,050 | -90 | -1.5 | 7,800 |
| 1/10 | 6,000 | 6,250 | 6,000 | 6,140 | +160 | +2.7 | 10,400 |
| 1/9 | 5,940 | 6,080 | 5,940 | 5,980 | +40 | +0.7 | 8,600 |
| 1/5 | 5,910 | 5,970 | 5,880 | 5,940 | +80 | +1.4 | 5,700 |
| 1/4 | 5,650 | 5,880 | 5,590 | 5,860 | +240 | +4.3 | 10,500 |
| 12/29 | 5,510 | 5,620 | 5,510 | 5,620 | +90 | +1.6 | 7,200 |
| 12/28 | 5,490 | 5,530 | 5,470 | 5,530 | +80 | +1.5 | 3,100 |
| 12/27 | 5,430 | 5,500 | 5,430 | 5,450 | 0 | 0.0 | 4,100 |
| 12/26 | 5,470 | 5,520 | 5,450 | 5,450 | -90 | -1.6 | 2,700 |
| 12/25 | 5,470 | 5,550 | 5,430 | 5,540 | +110 | +2.0 | 4,200 |
| 12/22 | 5,430 | 5,450 | 5,410 | 5,430 | -20 | -0.4 | 2,500 |
| 12/21 | 5,500 | 5,510 | 5,450 | 5,450 | -50 | -0.9 | 2,200 |
| 12/20 | 5,440 | 5,560 | 5,410 | 5,500 | +60 | +1.1 | 4,000 |
| 12/19 | 5,330 | 5,450 | 5,330 | 5,440 | +110 | +2.1 | 3,300 |
| 12/18 | 5,310 | 5,340 | 5,290 | 5,330 | +20 | +0.4 | 3,000 |
| 12/15 | 5,420 | 5,420 | 5,250 | 5,310 | -90 | -1.7 | 6,900 |
| 12/14 | 5,500 | 5,510 | 5,400 | 5,400 | -100 | -1.8 | 4,400 |
| 12/13 | 5,530 | 5,570 | 5,490 | 5,500 | -60 | -1.1 | 4,500 |
| 12/12 | 5,600 | 5,630 | 5,560 | 5,560 | -40 | -0.7 | 3,500 |
| 12/11 | 5,610 | 5,610 | 5,580 | 5,600 | +20 | +0.4 | 2,800 |
| 12/8 | 5,600 | 5,600 | 5,560 | 5,580 | -20 | -0.4 | 5,100 |
| 12/7 | 5,540 | 5,600 | 5,530 | 5,600 | +80 | +1.5 | 4,900 |
| 12/6 | 5,550 | 5,580 | 5,520 | 5,520 | -30 | -0.5 | 2,600 |
| 12/5 | 5,600 | 5,610 | 5,550 | 5,550 | -50 | -0.9 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
