5261東証P信用
業種 サービス業
リソルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,250 (24/01/10) | 4,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,250 (24/01/10) | 4,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 5,050 | 5,110 | 4,985 | 4,985 | -55 | -1.1 | 31,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,040 | +0.6 | 5,010 | 23,900 | 2,900 | 25,300 | 8.72 |
| 11/15 | 5,010 | -0.4 | 5,064 | 28,600 | 2,900 | 24,500 | 8.45 |
| 11/8 | 5,030 | +1.3 | 5,017 | 30,400 | 2,900 | 24,900 | 8.59 |
| 11/1 | 4,965 | +0.7 | 4,976 | 51,500 | 2,900 | 22,700 | 7.83 |
| 10/25 | 4,930 | -3.1 | 5,045 | 53,300 | 2,900 | 23,000 | 7.93 |
| 10/18 | 5,090 | +9.7 | 5,040 | 109,300 | 2,900 | 25,500 | 8.79 |
| 10/11 | 4,640 | -0.4 | 4,669 | 25,000 | 2,900 | 27,200 | 9.38 |
| 10/4 | 4,660 | +1.1 | 4,605 | 26,700 | 2,900 | 24,500 | 8.45 |
| 9/27 | 4,610 | +0.4 | 4,560 | 32,100 | 2,900 | 28,500 | 9.83 |
| 9/20 | 4,590 | +2.0 | 4,574 | 17,600 | 2,900 | 27,700 | 9.55 |
| 9/13 | 4,500 | -0.8 | 4,522 | 34,700 | 2,900 | 27,800 | 9.59 |
| 9/6 | 4,535 | -4.0 | 4,623 | 35,800 | 2,900 | 25,500 | 8.79 |
| 8/30 | 4,725 | +2.9 | 4,687 | 28,900 | 2,900 | 23,700 | 8.17 |
| 8/23 | 4,590 | -0.2 | 4,583 | 22,700 | 2,900 | 27,000 | 9.31 |
| 8/16 | 4,600 | +4.8 | 4,528 | 25,100 | 2,900 | 27,500 | 9.48 |
| 8/9 | 4,390 | -1.4 | 4,265 | 104,000 | 2,900 | 28,800 | 9.93 |
| 8/2 | 4,450 | -5.1 | 4,596 | 101,700 | 2,900 | 40,200 | 13.86 |
| 7/26 | 4,690 | -1.1 | 4,722 | 37,900 | 2,900 | 35,100 | 12.10 |
| 7/19 | 4,740 | +0.4 | 4,743 | 21,300 | 2,900 | 36,400 | 12.55 |
| 7/12 | 4,720 | +0.3 | 4,673 | 54,900 | 2,900 | 37,700 | 13.00 |
| 7/5 | 4,705 | -1.7 | 4,750 | 39,300 | 2,900 | 38,600 | 13.31 |
| 6/28 | 4,785 | +1.7 | 4,779 | 37,300 | 2,900 | 38,900 | 13.41 |
| 6/21 | 4,705 | -1.4 | 4,679 | 71,700 | 2,900 | 45,300 | 15.62 |
| 6/14 | 4,770 | -1.0 | 4,825 | 48,600 | 2,900 | 38,100 | 13.14 |
| 6/7 | 4,820 | -1.1 | 4,856 | 33,400 | 2,900 | 36,100 | 12.45 |
| 5/31 | 4,875 | -0.8 | 4,857 | 53,400 | 2,900 | 34,900 | 12.03 |
| 5/24 | 4,915 | -1.9 | 4,958 | 43,600 | 2,900 | 36,800 | 12.69 |
| 5/17 | 5,010 | -0.6 | 5,012 | 32,700 | 2,900 | 33,200 | 11.45 |
| 5/10 | 5,040 | -0.6 | 5,080 | 27,900 | 2,900 | 31,500 | 10.86 |
| 5/2 | 5,070 | +0.8 | 5,083 | 16,300 | 2,900 | 31,300 | 10.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
