5261東証P信用
業種 サービス業
リソルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,250 (24/01/10) | 4,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,250 (24/01/10) | 4,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,935 | 5,120 | 4,925 | 5,040 | +90 | +1.8 | 93,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 4,600 | 5,200 | 4,580 | 4,950 | +365 | +8.0 | 254,100 |
| 24/09 | 4,720 | 4,720 | 4,440 | 4,585 | -140 | -3.0 | 126,800 |
| 24/08 | 4,725 | 4,755 | 4,000 | 4,725 | +5 | +0.1 | 247,500 |
| 24/07 | 4,815 | 4,825 | 4,610 | 4,720 | -65 | -1.4 | 188,300 |
| 24/06 | 4,875 | 4,945 | 4,600 | 4,785 | -90 | -1.9 | 191,000 |
| 24/05 | 5,130 | 5,150 | 4,780 | 4,875 | -255 | -5.0 | 167,100 |
| 24/04 | 5,440 | 5,460 | 4,940 | 5,130 | -310 | -5.7 | 268,100 |
| 24/03 | 6,000 | 6,000 | 5,410 | 5,440 | -600 | -9.9 | 384,300 |
| 24/02 | 6,130 | 6,180 | 5,600 | 6,040 | -90 | -1.5 | 151,300 |
| 24/01 | 5,650 | 6,250 | 5,590 | 6,130 | +510 | +9.1 | 128,900 |
| 23/12 | 5,440 | 5,630 | 5,250 | 5,620 | +200 | +3.7 | 83,600 |
| 23/11 | 5,030 | 5,570 | 5,000 | 5,420 | +390 | +7.8 | 103,300 |
| 23/10 | 4,850 | 5,080 | 4,785 | 5,030 | +215 | +4.5 | 163,500 |
| 23/09 | 4,830 | 4,870 | 4,800 | 4,815 | +5 | +0.1 | 78,600 |
| 23/08 | 4,820 | 4,840 | 4,690 | 4,810 | +30 | +0.6 | 77,100 |
| 23/07 | 4,810 | 4,830 | 4,665 | 4,780 | -25 | -0.5 | 94,800 |
| 23/06 | 4,690 | 4,830 | 4,660 | 4,805 | +115 | +2.5 | 75,200 |
| 23/05 | 4,850 | 4,885 | 4,665 | 4,690 | -160 | -3.3 | 105,000 |
| 23/04 | 4,800 | 4,875 | 4,655 | 4,850 | +45 | +0.9 | 156,400 |
| 23/03 | 4,955 | 5,290 | 4,740 | 4,805 | -150 | -3.0 | 150,300 |
| 23/02 | 4,750 | 4,985 | 4,670 | 4,955 | +175 | +3.7 | 67,500 |
| 23/01 | 4,590 | 4,780 | 4,500 | 4,780 | +185 | +4.0 | 89,400 |
| 22/12 | 4,565 | 4,630 | 4,485 | 4,595 | +30 | +0.7 | 91,100 |
| 22/11 | 4,500 | 4,680 | 4,410 | 4,565 | +50 | +1.1 | 114,500 |
| 22/10 | 4,510 | 4,810 | 4,405 | 4,515 | -5 | -0.1 | 183,600 |
| 22/09 | 4,515 | 4,585 | 4,325 | 4,520 | 0 | 0.0 | 145,500 |
| 22/08 | 4,970 | 4,990 | 4,520 | 4,520 | -450 | -9.1 | 81,400 |
| 22/07 | 4,665 | 5,020 | 4,570 | 4,970 | +320 | +6.9 | 46,500 |
| 22/06 | 4,610 | 4,780 | 4,430 | 4,650 | +50 | +1.1 | 78,900 |
| 22/05 | 4,490 | 4,620 | 4,305 | 4,600 | +110 | +2.5 | 67,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
