5261東証P信用
業種 サービス業
リソルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,250 (24/01/10) | 4,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,250 (24/01/10) | 4,000 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 5,650 | 6,250 | 4,000 | 5,040 | -580 | -10.3 | 2,200,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 4,590 | 5,630 | 4,500 | 5,620 | +1,025 | +22.3 | 1,244,700 |
| 2022 | 4,250 | 5,020 | 4,195 | 4,595 | +355 | +8.4 | 1,257,500 |
| 2021 | 3,780 | 4,400 | 3,750 | 4,240 | +460 | +12.2 | 864,700 |
| 2020 | 4,140 | 4,285 | 2,920 | 3,780 | -360 | -8.7 | 1,025,500 |
| 2019 | 3,830 | 4,505 | 3,775 | 4,140 | +295 | +7.7 | 846,100 |
| 2018 | 4,525 | 4,790 | 3,400 | 3,845 | -605 | -13.6 | 998,700 |
| 2017 | 3,350 | 4,740 | 3,210 | 4,450 | +1,120 | +33.6 | 975,400 |
| 2016 | 3,340 | 3,390 | 2,770 | 3,330 | -10 | -0.3 | 1,038,400 |
| 2015 | 2,380 | 3,650 | 2,360 | 3,340 | +990 | +42.1 | 1,889,900 |
| 2014 | 2,470 | 2,590 | 2,180 | 2,350 | -80 | -3.3 | 1,114,500 |
| 2013 | 1,750 | 2,960 | 1,710 | 2,430 | +710 | +41.3 | 1,735,500 |
| 2012 | 1,470 | 1,990 | 1,430 | 1,720 | +280 | +19.4 | 704,900 |
| 2011 | 1,590 | 1,700 | 950 | 1,440 | -150 | -9.4 | 726,300 |
| 2010 | 1,520 | 1,890 | 1,480 | 1,590 | +90 | +6.0 | 774,100 |
| 2009 | 2,120 | 2,130 | 1,340 | 1,500 | -670 | -30.9 | 1,436,100 |
| 2008 | 4,010 | 4,140 | 1,800 | 2,170 | -1,790 | -45.2 | 464,400 |
| 2007 | 4,600 | 5,900 | 3,910 | 3,960 | -540 | -12.0 | 847,000 |
| 2006 | 6,320 | 6,740 | 3,860 | 4,500 | -1,910 | -29.8 | 1,479,700 |
| 2005 | 3,240 | 6,900 | 3,100 | 6,410 | +3,170 | +97.8 | 2,384,200 |
| 2004 | 2,350 | 4,420 | 2,220 | 3,240 | +900 | +38.5 | 899,100 |
| 2003 | 2,210 | 2,750 | 1,950 | 2,340 | +140 | +6.4 | 471,500 |
| 2002 | 2,130 | 2,260 | 1,200 | 2,200 | +150 | +7.3 | 491,900 |
| 2001 | 2,200 | 2,790 | 1,850 | 2,050 | -330 | -13.9 | 356,200 |
| 2000 | 2,420 | 3,000 | 2,000 | 2,380 | +80 | +3.5 | 438,300 |
| 1999 | 2,160 | 3,750 | 2,010 | 2,300 | +140 | +6.5 | 778,900 |
| 1998 | 3,700 | 5,430 | 1,600 | 2,160 | -1,430 | -39.8 | 1,467,900 |
| 1997 | 10,200 | 13,300 | 2,960 | 3,590 | -6,410 | -64.1 | 1,966,600 |
| 1996 | 12,900 | 14,200 | 9,800 | 10,000 | -2,700 | -21.3 | 1,545,700 |
| 1995 | 10,300 | 13,600 | 5,910 | 12,700 | +2,500 | +24.5 | 2,792,700 |
| 1994 | 6,740 | 16,500 | 6,490 | 10,200 | +3,410 | +50.2 | 3,704,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
