5271東証S信用
業種 ガラス・土石
トーヨーアサノ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,792 (24/01/25) | 1,498 (23/06/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,792 (24/01/25) | 2,018 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,018 | 2,792 | 2,018 | 2,169 | +157 | +7.8 | 602,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,601 | 2,287 | 1,498 | 2,012 | +410 | +25.6 | 810,000 |
| 2022 | 1,425 | 1,776 | 1,289 | 1,602 | +172 | +12.0 | 270,200 |
| 2021 | 1,650 | 1,970 | 1,401 | 1,430 | -184 | -11.4 | 297,400 |
| 2020 | 1,909 | 2,774 | 1,150 | 1,614 | -290 | -15.2 | 923,700 |
| 2019 | 2,551 | 3,175 | 1,711 | 1,904 | -784 | -29.2 | 1,106,100 |
| 2018 | 3,290 | 7,830 | 1,935 | 2,688 | -502 | -15.7 | 5,923,900 |
| 2017 | 1,750 | 3,450 | 1,520 | 3,190 | +1,470 | +85.5 | 2,037,300 |
| 2016 | 1,480 | 2,090 | 1,160 | 1,720 | +240 | +16.2 | 1,215,200 |
| 2015 | 3,060 | 3,130 | 1,430 | 1,480 | -1,560 | -51.3 | 433,100 |
| 2014 | 2,760 | 3,440 | 1,670 | 3,040 | +330 | +12.2 | 963,400 |
| 2013 | 1,330 | 3,340 | 1,160 | 2,710 | +1,420 | +110.1 | 1,335,200 |
| 2012 | 1,030 | 1,530 | 910 | 1,290 | +260 | +25.2 | 542,100 |
| 2011 | 690 | 1,330 | 660 | 1,030 | +330 | +47.1 | 418,500 |
| 2010 | 750 | 1,260 | 610 | 700 | -40 | -5.4 | 286,200 |
| 2009 | 690 | 1,220 | 610 | 740 | +80 | +12.1 | 212,800 |
| 2008 | 1,940 | 2,040 | 500 | 660 | -1,280 | -66.0 | 135,900 |
| 2007 | 2,900 | 3,200 | 1,750 | 1,940 | -920 | -32.2 | 193,600 |
| 2006 | 7,400 | 8,200 | 2,150 | 2,860 | -4,540 | -61.4 | 500,900 |
| 2005 | 4,400 | 7,630 | 2,850 | 7,400 | +3,100 | +72.1 | 382,800 |
| 2004 | 2,500 | 6,640 | 2,380 | 4,300 | +1,810 | +72.7 | 304,100 |
| 2003 | 2,160 | 3,880 | 1,300 | 2,490 | +330 | +15.3 | 500,000 |
| 2002 | 1,230 | 2,690 | 1,000 | 2,160 | +1,030 | +91.2 | 251,800 |
| 2001 | 1,270 | 1,390 | 1,010 | 1,130 | -140 | -11.0 | 35,700 |
| 2000 | 1,260 | 1,600 | 1,150 | 1,270 | +70 | +5.8 | 37,500 |
| 1999 | 1,630 | 1,850 | 1,200 | 1,200 | -400 | -25.0 | 125,700 |
| 1998 | 1,800 | 2,400 | 1,000 | 1,600 | -250 | -13.5 | 78,000 |
| 1997 | 3,980 | 3,980 | 1,790 | 1,850 | -2,080 | -52.9 | 37,900 |
| 1996 | 4,100 | 4,640 | 3,420 | 3,930 | -20 | -0.5 | 65,000 |
| 1995 | 3,410 | 4,240 | 2,780 | 3,950 | +540 | +15.8 | 114,200 |
| 1994 | 3,400 | 4,550 | 3,400 | 3,410 | +10 | +0.3 | 68,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて