5271東証S信用
業種 ガラス・土石
トーヨーアサノ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,792 (24/01/25) | 1,498 (23/06/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,792 (24/01/25) | 2,018 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,142 | 2,172 | 2,136 | 2,169 | +28 | +1.3 | 6,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,210 | 2,471 | 2,050 | 2,141 | -73 | -3.3 | 97,500 |
| 24/03 | 2,244 | 2,288 | 2,100 | 2,214 | -80 | -3.5 | 109,500 |
| 24/02 | 2,642 | 2,642 | 2,286 | 2,294 | -248 | -9.8 | 124,200 |
| 24/01 | 2,018 | 2,792 | 2,018 | 2,542 | +530 | +26.3 | 264,100 |
| 23/12 | 1,983 | 2,027 | 1,904 | 2,012 | +30 | +1.5 | 70,400 |
| 23/11 | 1,796 | 2,040 | 1,700 | 1,982 | +211 | +11.9 | 83,000 |
| 23/10 | 2,218 | 2,224 | 1,741 | 1,771 | -397 | -18.3 | 252,800 |
| 23/09 | 1,712 | 2,287 | 1,703 | 2,168 | +453 | +26.4 | 120,600 |
| 23/08 | 1,630 | 1,720 | 1,610 | 1,715 | +66 | +4.0 | 31,300 |
| 23/07 | 1,562 | 1,900 | 1,530 | 1,649 | +96 | +6.2 | 143,900 |
| 23/06 | 1,589 | 1,589 | 1,498 | 1,553 | -36 | -2.3 | 24,200 |
| 23/05 | 1,550 | 1,592 | 1,530 | 1,589 | +39 | +2.5 | 11,600 |
| 23/04 | 1,547 | 1,622 | 1,527 | 1,550 | +4 | +0.3 | 11,100 |
| 23/03 | 1,572 | 1,674 | 1,520 | 1,546 | -26 | -1.7 | 15,800 |
| 23/02 | 1,671 | 1,719 | 1,565 | 1,572 | -99 | -5.9 | 29,200 |
| 23/01 | 1,601 | 1,700 | 1,579 | 1,671 | +69 | +4.3 | 16,100 |
| 22/12 | 1,543 | 1,623 | 1,502 | 1,602 | +59 | +3.8 | 24,000 |
| 22/11 | 1,465 | 1,705 | 1,434 | 1,543 | +108 | +7.5 | 24,200 |
| 22/10 | 1,436 | 1,478 | 1,365 | 1,435 | -1 | -0.1 | 14,500 |
| 22/09 | 1,557 | 1,699 | 1,381 | 1,436 | -134 | -8.5 | 25,500 |
| 22/08 | 1,520 | 1,776 | 1,432 | 1,570 | +50 | +3.3 | 37,200 |
| 22/07 | 1,427 | 1,520 | 1,407 | 1,520 | +93 | +6.5 | 13,700 |
| 22/06 | 1,431 | 1,443 | 1,323 | 1,427 | +22 | +1.6 | 24,400 |
| 22/05 | 1,427 | 1,450 | 1,350 | 1,405 | +17 | +1.2 | 14,000 |
| 22/04 | 1,415 | 1,438 | 1,367 | 1,388 | -28 | -2.0 | 9,500 |
| 22/03 | 1,465 | 1,465 | 1,289 | 1,416 | -19 | -1.3 | 19,300 |
| 22/02 | 1,466 | 1,625 | 1,435 | 1,435 | +2 | +0.1 | 37,000 |
| 22/01 | 1,425 | 1,507 | 1,410 | 1,433 | +3 | +0.2 | 26,900 |
| 21/12 | 1,540 | 1,563 | 1,401 | 1,430 | -112 | -7.3 | 48,200 |
| 21/11 | 1,586 | 1,599 | 1,542 | 1,542 | -44 | -2.8 | 15,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて