5271東証S信用
業種 ガラス・土石
トーヨーアサノ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,792 (24/01/25) | 1,733 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,792 (24/01/25) | 1,733 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,095 | 2,150 | 2,068 | 2,150 | +54 | +2.6 | 13,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,415 | 1,438 | 1,367 | 1,388 | -28 | -2.0 | 9,500 |
| 22/03 | 1,465 | 1,465 | 1,289 | 1,416 | -19 | -1.3 | 19,300 |
| 22/02 | 1,466 | 1,625 | 1,435 | 1,435 | +2 | +0.1 | 37,000 |
| 22/01 | 1,425 | 1,507 | 1,410 | 1,433 | +3 | +0.2 | 26,900 |
| 21/12 | 1,540 | 1,563 | 1,401 | 1,430 | -112 | -7.3 | 48,200 |
| 21/11 | 1,586 | 1,599 | 1,542 | 1,542 | -44 | -2.8 | 15,400 |
| 21/10 | 1,608 | 1,627 | 1,563 | 1,586 | -22 | -1.4 | 18,500 |
| 21/09 | 1,689 | 1,700 | 1,587 | 1,608 | -81 | -4.8 | 26,300 |
| 21/08 | 1,700 | 1,750 | 1,667 | 1,689 | -36 | -2.1 | 13,400 |
| 21/07 | 1,733 | 1,750 | 1,693 | 1,725 | -8 | -0.5 | 14,000 |
| 21/06 | 1,719 | 1,773 | 1,678 | 1,733 | +31 | +1.8 | 8,200 |
| 21/05 | 1,710 | 1,762 | 1,700 | 1,702 | -8 | -0.5 | 7,600 |
| 21/04 | 1,718 | 1,785 | 1,703 | 1,710 | -6 | -0.4 | 12,800 |
| 21/03 | 1,775 | 1,801 | 1,700 | 1,716 | -44 | -2.5 | 19,400 |
| 21/02 | 1,881 | 1,946 | 1,710 | 1,760 | -95 | -5.1 | 39,300 |
| 21/01 | 1,650 | 1,970 | 1,590 | 1,855 | +241 | +14.9 | 74,300 |
| 20/12 | 1,564 | 1,650 | 1,521 | 1,614 | +50 | +3.2 | 41,700 |
| 20/11 | 1,501 | 1,596 | 1,501 | 1,564 | +64 | +4.3 | 16,600 |
| 20/10 | 1,547 | 1,600 | 1,500 | 1,500 | -38 | -2.5 | 18,700 |
| 20/09 | 1,501 | 1,540 | 1,487 | 1,538 | -9 | -0.6 | 12,000 |
| 20/08 | 1,473 | 1,620 | 1,445 | 1,547 | +74 | +5.0 | 12,800 |
| 20/07 | 1,563 | 1,635 | 1,471 | 1,473 | -96 | -6.1 | 26,200 |
| 20/06 | 1,631 | 1,650 | 1,563 | 1,569 | -62 | -3.8 | 36,200 |
| 20/05 | 1,386 | 1,631 | 1,354 | 1,631 | +236 | +16.9 | 29,000 |
| 20/04 | 1,359 | 1,501 | 1,314 | 1,395 | +36 | +2.7 | 37,900 |
| 20/03 | 1,660 | 1,800 | 1,150 | 1,359 | -301 | -18.1 | 78,500 |
| 20/02 | 2,055 | 2,337 | 1,660 | 1,660 | -441 | -21.0 | 168,000 |
| 20/01 | 1,909 | 2,774 | 1,891 | 2,101 | +197 | +10.4 | 446,100 |
| 19/12 | 1,860 | 1,911 | 1,860 | 1,904 | +44 | +2.4 | 84,200 |
| 19/11 | 1,814 | 1,888 | 1,802 | 1,860 | +47 | +2.6 | 33,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
