5271東証S信用
業種 ガラス・土石
トーヨーアサノ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,792 (24/01/25) | 1,733 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,792 (24/01/25) | 1,733 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,095 | 2,150 | 2,068 | 2,150 | +54 | +2.6 | 13,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,741 | 1,814 | 1,711 | 1,813 | +73 | +4.2 | 38,800 |
| 19/09 | 1,769 | 1,818 | 1,718 | 1,740 | -29 | -1.6 | 29,900 |
| 19/08 | 1,862 | 1,864 | 1,740 | 1,769 | -94 | -5.1 | 28,300 |
| 19/07 | 1,955 | 2,250 | 1,857 | 1,863 | -61 | -3.2 | 94,500 |
| 19/06 | 1,915 | 1,979 | 1,883 | 1,924 | -12 | -0.6 | 28,400 |
| 19/05 | 1,959 | 1,980 | 1,807 | 1,936 | -29 | -1.5 | 69,600 |
| 19/04 | 2,381 | 2,432 | 1,935 | 1,965 | -405 | -17.1 | 111,100 |
| 19/03 | 2,480 | 2,520 | 2,262 | 2,370 | -113 | -4.6 | 72,800 |
| 19/02 | 2,590 | 2,695 | 2,470 | 2,483 | -78 | -3.1 | 127,100 |
| 19/01 | 2,551 | 3,175 | 2,430 | 2,561 | -127 | -4.7 | 387,600 |
| 18/12 | 3,230 | 3,335 | 2,151 | 2,688 | -542 | -16.8 | 394,100 |
| 18/11 | 3,550 | 3,975 | 3,050 | 3,230 | -345 | -9.7 | 806,100 |
| 18/10 | 4,630 | 7,830 | 3,320 | 3,575 | -1,175 | -24.7 | 3,304,900 |
| 18/09 | 3,295 | 4,975 | 3,060 | 4,750 | +1,565 | +49.1 | 198,300 |
| 18/08 | 2,949 | 3,355 | 2,900 | 3,185 | +238 | +8.1 | 64,900 |
| 18/07 | 2,997 | 4,390 | 2,930 | 2,947 | -49 | -1.6 | 397,600 |
| 18/06 | 2,405 | 3,015 | 2,401 | 2,996 | +591 | +24.6 | 74,200 |
| 18/05 | 2,036 | 2,436 | 2,030 | 2,405 | +375 | +18.5 | 99,600 |
| 18/04 | 2,160 | 2,160 | 1,935 | 2,030 | -137 | -6.3 | 111,900 |
| 18/03 | 2,723 | 2,759 | 2,150 | 2,167 | -582 | -21.2 | 110,000 |
| 18/02 | 3,035 | 3,075 | 2,480 | 2,749 | -246 | -8.2 | 88,600 |
| 18/01 | 3,290 | 3,490 | 2,958 | 2,995 | -195 | -6.1 | 273,700 |
| 17/12 | 2,970 | 3,210 | 2,720 | 3,190 | +250 | +8.5 | 151,300 |
| 17/11 | 2,750 | 2,987 | 2,650 | 2,940 | +193 | +7.0 | 162,400 |
| 17/10 | 3,200 | 3,450 | 2,600 | 2,747 | -144 | -5.0 | 814,000 |
| 17/09 | 2,020 | 2,891 | 1,885 | 2,891 | +864 | +42.6 | 269,100 |
| 17/08 | 1,930 | 2,068 | 1,800 | 2,027 | +47 | +2.4 | 71,500 |
| 17/07 | 1,650 | 2,190 | 1,650 | 1,980 | +300 | +17.9 | 388,700 |
| 17/06 | 1,610 | 1,720 | 1,600 | 1,680 | +70 | +4.4 | 11,000 |
| 17/05 | 1,650 | 1,690 | 1,610 | 1,610 | -20 | -1.2 | 14,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
