5271東証S信用
業種 ガラス・土石
トーヨーアサノ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,792 (24/01/25) | 1,733 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,792 (24/01/25) | 1,733 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,095 | 2,150 | 2,068 | 2,150 | +54 | +2.6 | 13,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,620 | 1,670 | 1,520 | 1,630 | -30 | -1.8 | 31,600 |
| 17/03 | 1,730 | 1,770 | 1,610 | 1,660 | -70 | -4.1 | 44,600 |
| 17/02 | 1,780 | 1,810 | 1,720 | 1,730 | -50 | -2.8 | 29,200 |
| 17/01 | 1,750 | 1,830 | 1,700 | 1,780 | +60 | +3.5 | 49,600 |
| 16/12 | 1,750 | 1,840 | 1,700 | 1,720 | -10 | -0.6 | 40,500 |
| 16/11 | 1,580 | 1,960 | 1,510 | 1,730 | +150 | +9.5 | 165,500 |
| 16/10 | 1,490 | 2,080 | 1,450 | 1,580 | +80 | +5.3 | 609,400 |
| 16/09 | 1,700 | 1,740 | 1,440 | 1,500 | -210 | -12.3 | 61,800 |
| 16/08 | 1,490 | 2,090 | 1,350 | 1,710 | +220 | +14.8 | 136,500 |
| 16/07 | 1,280 | 1,490 | 1,170 | 1,490 | +210 | +16.4 | 19,700 |
| 16/06 | 1,350 | 1,360 | 1,160 | 1,280 | -60 | -4.5 | 14,200 |
| 16/05 | 1,360 | 1,390 | 1,230 | 1,340 | -70 | -5.0 | 25,100 |
| 16/04 | 1,290 | 1,520 | 1,220 | 1,410 | +120 | +9.3 | 34,100 |
| 16/03 | 1,310 | 1,370 | 1,240 | 1,290 | -20 | -1.5 | 28,200 |
| 16/02 | 1,440 | 1,540 | 1,300 | 1,310 | -80 | -5.8 | 49,700 |
| 16/01 | 1,480 | 1,530 | 1,350 | 1,390 | -90 | -6.1 | 30,500 |
| 15/12 | 1,480 | 1,520 | 1,430 | 1,480 | 0 | 0.0 | 47,000 |
| 15/11 | 1,680 | 1,740 | 1,440 | 1,480 | -200 | -11.9 | 79,200 |
| 15/10 | 1,810 | 1,820 | 1,670 | 1,680 | -120 | -6.7 | 35,800 |
| 15/09 | 2,050 | 2,050 | 1,800 | 1,800 | -250 | -12.2 | 3,700 |
| 15/08 | 2,180 | 2,180 | 1,670 | 2,050 | -130 | -6.0 | 19,200 |
| 15/07 | 2,390 | 2,400 | 2,100 | 2,180 | -170 | -7.2 | 30,400 |
| 15/06 | 2,400 | 2,420 | 2,320 | 2,350 | -50 | -2.1 | 11,100 |
| 15/05 | 2,410 | 2,500 | 2,320 | 2,400 | -10 | -0.4 | 13,200 |
| 15/04 | 2,540 | 2,710 | 2,380 | 2,410 | -130 | -5.1 | 65,100 |
| 15/03 | 2,670 | 2,710 | 2,530 | 2,540 | -130 | -4.9 | 23,900 |
| 15/02 | 2,740 | 2,760 | 2,660 | 2,670 | -70 | -2.6 | 54,400 |
| 15/01 | 3,060 | 3,130 | 2,720 | 2,740 | -300 | -9.9 | 50,100 |
| 14/12 | 3,000 | 3,100 | 2,820 | 3,040 | +60 | +2.0 | 60,300 |
| 14/11 | 2,900 | 3,040 | 2,810 | 2,980 | -160 | -5.1 | 40,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
