5271東証S信用
業種 ガラス・土石
トーヨーアサノ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,792 (24/01/25) | 1,733 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,792 (24/01/25) | 1,733 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,095 | 2,150 | 2,068 | 2,150 | +54 | +2.6 | 13,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,790 | 3,440 | 2,520 | 3,140 | +350 | +12.5 | 108,800 |
| 14/09 | 2,800 | 3,300 | 2,580 | 2,790 | +50 | +1.8 | 86,300 |
| 14/08 | 2,350 | 2,950 | 2,090 | 2,740 | +340 | +14.2 | 89,400 |
| 14/07 | 1,980 | 2,850 | 1,920 | 2,400 | +470 | +24.4 | 224,400 |
| 14/06 | 2,000 | 2,030 | 1,880 | 1,930 | +50 | +2.7 | 15,300 |
| 14/05 | 2,000 | 2,020 | 1,670 | 1,880 | -100 | -5.1 | 35,300 |
| 14/04 | 2,200 | 2,490 | 1,930 | 1,980 | -220 | -10.0 | 100,100 |
| 14/03 | 2,230 | 2,470 | 2,090 | 2,200 | -90 | -3.9 | 20,900 |
| 14/02 | 2,500 | 2,690 | 2,180 | 2,290 | -250 | -9.8 | 41,000 |
| 14/01 | 2,760 | 3,100 | 2,450 | 2,540 | -170 | -6.3 | 140,900 |
| 13/12 | 2,620 | 2,710 | 2,090 | 2,710 | +90 | +3.4 | 75,700 |
| 13/11 | 2,820 | 3,180 | 2,570 | 2,620 | -440 | -14.4 | 103,900 |
| 13/10 | 1,970 | 3,340 | 1,800 | 3,060 | +1,080 | +54.6 | 416,000 |
| 13/09 | 1,320 | 2,220 | 1,280 | 1,980 | +650 | +48.9 | 176,600 |
| 13/08 | 1,360 | 1,420 | 1,220 | 1,330 | -70 | -5.0 | 10,600 |
| 13/07 | 1,240 | 1,600 | 1,240 | 1,400 | +140 | +11.1 | 34,400 |
| 13/06 | 1,450 | 1,540 | 1,160 | 1,260 | -240 | -16.0 | 32,000 |
| 13/05 | 1,480 | 1,590 | 1,360 | 1,500 | +20 | +1.4 | 58,500 |
| 13/04 | 1,550 | 1,610 | 1,350 | 1,480 | -60 | -3.9 | 62,300 |
| 13/03 | 1,710 | 1,720 | 1,510 | 1,540 | -140 | -8.3 | 34,100 |
| 13/02 | 1,490 | 2,100 | 1,440 | 1,680 | +190 | +12.8 | 249,900 |
| 13/01 | 1,330 | 1,500 | 1,180 | 1,490 | +200 | +15.5 | 81,200 |
| 12/12 | 1,200 | 1,370 | 1,020 | 1,290 | +280 | +27.7 | 106,600 |
| 12/11 | 980 | 1,030 | 940 | 1,010 | +40 | +4.1 | 6,400 |
| 12/10 | 930 | 1,090 | 910 | 970 | +40 | +4.3 | 40,000 |
| 12/09 | 990 | 1,040 | 930 | 930 | -60 | -6.1 | 14,400 |
| 12/08 | 1,030 | 1,080 | 970 | 990 | -40 | -3.9 | 7,200 |
| 12/07 | 1,160 | 1,170 | 1,000 | 1,030 | -130 | -11.2 | 8,600 |
| 12/06 | 1,040 | 1,180 | 1,020 | 1,160 | +120 | +11.5 | 9,800 |
| 12/05 | 1,160 | 1,180 | 960 | 1,040 | -120 | -10.3 | 11,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
