！決算発表予定日 2024/05/14
5273東証S貸借
業種 ガラス・土石
三谷セキサン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,480 (24/04/04) | 4,215 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,480 (24/04/04) | 5,000 (24/01/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 5,710 | 5,820 | 5,680 | 5,730 | -80 | -1.4 | 10,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 6,130 | 6,480 | 5,230 | 5,810 | -380 | -6.1 | 272,300 |
| 24/03 | 5,500 | 6,420 | 5,280 | 6,190 | +650 | +11.7 | 424,200 |
| 24/02 | 5,050 | 6,070 | 5,050 | 5,540 | +440 | +8.6 | 169,000 |
| 24/01 | 5,480 | 5,480 | 5,000 | 5,100 | +320 | +6.7 | 194,000 |
| 23/12 | 4,405 | 4,805 | 4,325 | 4,780 | +390 | +8.9 | 173,700 |
| 23/11 | 4,530 | 4,755 | 4,230 | 4,390 | -140 | -3.1 | 258,300 |
| 23/10 | 4,615 | 4,715 | 4,215 | 4,530 | -85 | -1.8 | 217,100 |
| 23/09 | 5,110 | 5,320 | 4,585 | 4,615 | -465 | -9.2 | 220,800 |
| 23/08 | 4,815 | 5,170 | 4,400 | 5,080 | +260 | +5.4 | 211,900 |
| 23/07 | 4,975 | 5,000 | 4,275 | 4,820 | -90 | -1.8 | 224,500 |
| 23/06 | 4,745 | 5,290 | 4,745 | 4,910 | +95 | +2.0 | 253,900 |
| 23/05 | 4,850 | 5,240 | 4,690 | 4,815 | +25 | +0.5 | 265,700 |
| 23/04 | 4,750 | 4,900 | 4,345 | 4,790 | +120 | +2.6 | 258,300 |
| 23/03 | 4,415 | 5,170 | 4,155 | 4,670 | +290 | +6.6 | 578,600 |
| 23/02 | 4,220 | 4,470 | 3,995 | 4,380 | +145 | +3.4 | 151,300 |
| 23/01 | 4,175 | 4,255 | 3,595 | 4,235 | +60 | +1.4 | 182,500 |
| 22/12 | 4,240 | 4,290 | 3,665 | 4,175 | -35 | -0.8 | 194,100 |
| 22/11 | 3,830 | 4,690 | 3,600 | 4,210 | +380 | +9.9 | 210,200 |
| 22/10 | 3,500 | 3,850 | 3,275 | 3,830 | +365 | +10.5 | 374,800 |
| 22/09 | 3,630 | 3,915 | 3,200 | 3,465 | -160 | -4.4 | 287,800 |
| 22/08 | 3,940 | 3,955 | 3,515 | 3,625 | -315 | -8.0 | 275,000 |
| 22/07 | 4,300 | 4,510 | 3,900 | 3,940 | -360 | -8.4 | 239,200 |
| 22/06 | 4,985 | 5,190 | 4,200 | 4,300 | -780 | -15.4 | 269,100 |
| 22/05 | 5,230 | 5,230 | 4,405 | 5,080 | -120 | -2.3 | 351,300 |
| 22/04 | 6,690 | 6,690 | 5,040 | 5,200 | -1,460 | -21.9 | 344,100 |
| 22/03 | 6,240 | 7,350 | 5,870 | 6,660 | +510 | +8.3 | 474,800 |
| 22/02 | 6,540 | 6,840 | 5,690 | 6,150 | -290 | -4.5 | 341,700 |
| 22/01 | 7,760 | 7,780 | 6,080 | 6,440 | -1,220 | -15.9 | 400,900 |
| 21/12 | 7,030 | 8,310 | 6,910 | 7,660 | +580 | +8.2 | 402,400 |
| 21/11 | 7,380 | 8,210 | 6,820 | 7,080 | -150 | -2.1 | 520,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて