！決算発表予定日 2024/05/14
5273東証S貸借
業種 ガラス・土石
三谷セキサン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,480 (24/04/04) | 4,215 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,480 (24/04/04) | 5,000 (24/01/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,630 | 5,820 | 5,600 | 5,730 | +100 | +1.8 | 15,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,350 | 5,630 | 5,230 | 5,630 | +330 | +6.2 | 47,900 |
| 4/19 | 6,120 | 6,150 | 5,240 | 5,300 | -850 | -13.8 | 84,000 |
| 4/12 | 6,350 | 6,390 | 6,100 | 6,150 | -100 | -1.6 | 40,800 |
| 4/5 | 6,130 | 6,480 | 6,070 | 6,250 | +60 | +1.0 | 93,800 |
| 3/29 | 5,690 | 6,420 | 5,600 | 6,190 | +550 | +9.8 | 200,500 |
| 3/22 | 5,690 | 5,850 | 5,550 | 5,640 | -20 | -0.4 | 82,200 |
| 3/15 | 5,550 | 5,680 | 5,290 | 5,660 | +70 | +1.3 | 65,500 |
| 3/8 | 5,700 | 5,700 | 5,280 | 5,590 | +90 | +1.6 | 68,000 |
| 3/1 | 5,580 | 5,720 | 5,430 | 5,500 | -140 | -2.5 | 42,300 |
| 2/22 | 5,540 | 6,070 | 5,460 | 5,640 | +160 | +2.9 | 34,700 |
| 2/16 | 5,270 | 5,540 | 5,080 | 5,480 | +230 | +4.4 | 51,400 |
| 2/9 | 5,240 | 5,400 | 5,140 | 5,250 | +10 | +0.2 | 37,000 |
| 2/2 | 5,000 | 5,250 | 5,000 | 5,240 | +240 | +4.8 | 24,500 |
| 1/26 | 5,030 | 5,180 | 5,000 | 5,000 | -30 | -0.6 | 39,500 |
| 1/19 | 5,340 | 5,440 | 5,010 | 5,030 | -250 | -4.7 | 53,900 |
| 1/12 | 5,190 | 5,430 | 5,190 | 5,280 | +140 | +2.7 | 35,100 |
| 1/5 | 5,480 | 5,480 | 5,040 | 5,140 | +360 | +7.5 | 52,600 |
| 12/29 | 4,580 | 4,805 | 4,505 | 4,780 | +235 | +5.2 | 33,800 |
| 12/22 | 4,500 | 4,590 | 4,390 | 4,545 | +40 | +0.9 | 37,400 |
| 12/15 | 4,345 | 4,535 | 4,345 | 4,505 | +160 | +3.7 | 39,400 |
| 12/8 | 4,370 | 4,505 | 4,325 | 4,345 | -65 | -1.5 | 56,300 |
| 12/1 | 4,430 | 4,455 | 4,295 | 4,410 | +15 | +0.3 | 48,800 |
| 11/24 | 4,405 | 4,410 | 4,265 | 4,395 | -10 | -0.2 | 40,800 |
| 11/17 | 4,660 | 4,660 | 4,230 | 4,405 | -115 | -2.5 | 92,200 |
| 11/10 | 4,700 | 4,755 | 4,405 | 4,520 | -125 | -2.7 | 59,600 |
| 11/2 | 4,400 | 4,655 | 4,345 | 4,645 | +190 | +4.3 | 51,300 |
| 10/27 | 4,320 | 4,465 | 4,245 | 4,455 | +90 | +2.1 | 46,100 |
| 10/20 | 4,220 | 4,455 | 4,215 | 4,365 | +75 | +1.8 | 42,800 |
| 10/13 | 4,640 | 4,715 | 4,255 | 4,290 | -320 | -6.9 | 46,300 |
| 10/6 | 4,615 | 4,710 | 4,360 | 4,610 | -5 | -0.1 | 54,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて