！決算発表予定日 2024/05/14
5273東証S貸借
業種 ガラス・土石
三谷セキサン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,480 (24/04/04) | 4,215 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,480 (24/04/04) | 5,000 (24/01/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,630 | 5,820 | 5,600 | 5,730 | +100 | +1.8 | 15,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,630 | +6.2 | 5,471 | 47,900 | 18,100 | 4,500 | 0.25 |
| 4/19 | 5,300 | -13.8 | 5,630 | 84,000 | 11,000 | 4,400 | 0.40 |
| 4/12 | 6,150 | -1.6 | 6,250 | 40,800 | 7,700 | 3,300 | 0.43 |
| 4/5 | 6,250 | +1.0 | 6,263 | 93,800 | 9,800 | 3,900 | 0.40 |
| 3/29 | 6,190 | +9.8 | 5,932 | 200,500 | 7,100 | 2,700 | 0.38 |
| 3/22 | 5,640 | -0.4 | 5,737 | 82,200 | 96,200 | 2,800 | 0.03 |
| 3/15 | 5,660 | +1.3 | 5,451 | 65,500 | 40,500 | 3,100 | 0.08 |
| 3/8 | 5,590 | +1.6 | 5,494 | 68,000 | 18,800 | 2,500 | 0.13 |
| 3/1 | 5,500 | -2.5 | 5,589 | 42,300 | 5,200 | 2,900 | 0.56 |
| 2/22 | 5,640 | +2.9 | 5,708 | 34,700 | 1,700 | 3,200 | 1.88 |
| 2/16 | 5,480 | +4.4 | 5,318 | 51,400 | 2,100 | 3,700 | 1.76 |
| 2/9 | 5,250 | +0.2 | 5,261 | 37,000 | 1,700 | 4,200 | 2.47 |
| 2/2 | 5,240 | +4.8 | 5,100 | 24,500 | 1,600 | 4,600 | 2.88 |
| 1/26 | 5,000 | -0.6 | 5,065 | 39,500 | 1,300 | 4,900 | 3.77 |
| 1/19 | 5,030 | -4.7 | 5,184 | 53,900 | 1,700 | 5,100 | 3.00 |
| 1/12 | 5,280 | +2.7 | 5,291 | 35,100 | 1,700 | 4,400 | 2.59 |
| 1/5 | 5,140 | +7.5 | 5,222 | 52,600 | ー | ー | ー |
| 12/29 | 4,780 | +5.2 | 4,648 | 33,800 | 1,500 | 1,500 | 1.00 |
| 12/22 | 4,545 | +0.9 | 4,503 | 37,400 | 1,300 | 1,800 | 1.38 |
| 12/15 | 4,505 | +3.7 | 4,463 | 39,400 | 1,800 | 2,100 | 1.17 |
| 12/8 | 4,345 | -1.5 | 4,417 | 56,300 | 1,700 | 3,900 | 2.29 |
| 12/1 | 4,410 | +0.3 | 4,370 | 48,800 | 1,300 | 3,800 | 2.92 |
| 11/24 | 4,395 | -0.2 | 4,343 | 40,800 | 1,400 | 3,700 | 2.64 |
| 11/17 | 4,405 | -2.5 | 4,343 | 92,200 | 1,600 | 4,900 | 3.06 |
| 11/10 | 4,520 | -2.7 | 4,583 | 59,600 | 3,000 | 2,900 | 0.97 |
| 11/2 | 4,645 | +4.3 | 4,511 | 51,300 | 2,100 | 2,900 | 1.38 |
| 10/27 | 4,455 | +2.1 | 4,353 | 46,100 | 1,500 | 3,000 | 2.00 |
| 10/20 | 4,365 | +1.8 | 4,353 | 42,800 | 1,400 | 3,100 | 2.21 |
| 10/13 | 4,290 | -6.9 | 4,480 | 46,300 | 1,300 | 3,700 | 2.85 |
| 10/6 | 4,610 | -0.1 | 4,534 | 54,300 | 1,000 | 2,100 | 2.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて