5280東証S信用
業種 不動産業
ヨシコン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,969 (24/06/25) | 1,195 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,969 (24/06/25) | 1,205 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,505 | 1,505 | 1,490 | 1,505 | +15 | +1.0 | 4,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,504 | 1,504 | 1,484 | 1,490 | 0 | 0.0 | 2,600 |
| 11/20 | 1,492 | 1,504 | 1,484 | 1,490 | -9 | -0.6 | 2,700 |
| 11/19 | 1,496 | 1,502 | 1,489 | 1,499 | +3 | +0.2 | 5,300 |
| 11/18 | 1,466 | 1,496 | 1,460 | 1,496 | +13 | +0.9 | 4,900 |
| 11/15 | 1,473 | 1,483 | 1,471 | 1,483 | +11 | +0.8 | 1,700 |
| 11/14 | 1,480 | 1,480 | 1,460 | 1,472 | -8 | -0.5 | 7,400 |
| 11/13 | 1,467 | 1,486 | 1,467 | 1,480 | +7 | +0.5 | 5,100 |
| 11/12 | 1,462 | 1,474 | 1,462 | 1,473 | +11 | +0.8 | 1,600 |
| 11/11 | 1,475 | 1,475 | 1,457 | 1,462 | +8 | +0.6 | 2,500 |
| 11/8 | 1,452 | 1,461 | 1,452 | 1,454 | +5 | +0.4 | 8,900 |
| 11/7 | 1,450 | 1,455 | 1,444 | 1,449 | -1 | -0.1 | 4,600 |
| 11/6 | 1,440 | 1,462 | 1,440 | 1,450 | +10 | +0.7 | 6,400 |
| 11/5 | 1,457 | 1,457 | 1,435 | 1,440 | -19 | -1.3 | 7,000 |
| 11/1 | 1,460 | 1,460 | 1,385 | 1,459 | -41 | -2.7 | 49,400 |
| 10/31 | 1,490 | 1,515 | 1,490 | 1,500 | +11 | +0.7 | 2,200 |
| 10/30 | 1,482 | 1,510 | 1,482 | 1,489 | -12 | -0.8 | 6,900 |
| 10/29 | 1,507 | 1,515 | 1,470 | 1,501 | -4 | -0.3 | 4,600 |
| 10/28 | 1,479 | 1,505 | 1,479 | 1,505 | +26 | +1.8 | 2,600 |
| 10/25 | 1,497 | 1,497 | 1,475 | 1,479 | -10 | -0.7 | 3,000 |
| 10/24 | 1,485 | 1,500 | 1,480 | 1,489 | -11 | -0.7 | 3,600 |
| 10/23 | 1,507 | 1,507 | 1,500 | 1,500 | -7 | -0.5 | 3,600 |
| 10/22 | 1,524 | 1,526 | 1,504 | 1,507 | -16 | -1.1 | 5,000 |
| 10/21 | 1,523 | 1,531 | 1,523 | 1,523 | 0 | 0.0 | 5,900 |
| 10/18 | 1,530 | 1,544 | 1,520 | 1,523 | -11 | -0.7 | 3,400 |
| 10/17 | 1,523 | 1,534 | 1,520 | 1,534 | +14 | +0.9 | 1,600 |
| 10/16 | 1,525 | 1,538 | 1,520 | 1,520 | -34 | -2.2 | 3,700 |
| 10/15 | 1,551 | 1,554 | 1,520 | 1,554 | +5 | +0.3 | 7,500 |
| 10/11 | 1,565 | 1,565 | 1,549 | 1,549 | -2 | -0.1 | 2,300 |
| 10/10 | 1,564 | 1,564 | 1,546 | 1,551 | -13 | -0.8 | 1,600 |
| 10/9 | 1,565 | 1,565 | 1,547 | 1,564 | 0 | 0.0 | 2,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
