5280東証S信用
業種 不動産業
ヨシコン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,969 (24/06/25) | 1,198 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,969 (24/06/25) | 1,205 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,500 | 1,505 | 1,486 | 1,491 | -14 | -0.9 | 6,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,296 | 1,321 | 1,286 | 1,320 | +30 | +2.3 | 28,400 |
| 4/19 | 1,307 | 1,315 | 1,280 | 1,290 | -26 | -2.0 | 37,400 |
| 4/12 | 1,322 | 1,348 | 1,303 | 1,316 | -4 | -0.3 | 49,600 |
| 4/5 | 1,359 | 1,368 | 1,303 | 1,320 | -30 | -2.2 | 27,900 |
| 3/29 | 1,332 | 1,358 | 1,295 | 1,350 | +22 | +1.7 | 261,400 |
| 3/22 | 1,295 | 1,329 | 1,279 | 1,328 | +33 | +2.6 | 42,100 |
| 3/15 | 1,291 | 1,299 | 1,255 | 1,295 | 0 | 0.0 | 16,800 |
| 3/8 | 1,300 | 1,300 | 1,281 | 1,295 | -5 | -0.4 | 9,900 |
| 3/1 | 1,279 | 1,300 | 1,270 | 1,300 | +26 | +2.0 | 19,400 |
| 2/22 | 1,248 | 1,274 | 1,248 | 1,274 | +15 | +1.2 | 15,200 |
| 2/16 | 1,257 | 1,298 | 1,250 | 1,259 | +2 | +0.2 | 32,300 |
| 2/9 | 1,296 | 1,300 | 1,250 | 1,257 | -39 | -3.0 | 20,500 |
| 2/2 | 1,298 | 1,317 | 1,276 | 1,296 | +13 | +1.0 | 24,500 |
| 1/26 | 1,272 | 1,311 | 1,270 | 1,283 | +8 | +0.6 | 29,300 |
| 1/19 | 1,259 | 1,280 | 1,252 | 1,275 | +16 | +1.3 | 32,000 |
| 1/12 | 1,248 | 1,273 | 1,237 | 1,259 | +6 | +0.5 | 24,000 |
| 1/5 | 1,226 | 1,254 | 1,220 | 1,253 | +40 | +3.3 | 16,700 |
| 12/29 | 1,219 | 1,220 | 1,210 | 1,213 | -3 | -0.3 | 17,700 |
| 12/22 | 1,201 | 1,217 | 1,198 | 1,216 | +14 | +1.2 | 21,200 |
| 12/15 | 1,215 | 1,223 | 1,199 | 1,202 | 0 | 0.0 | 20,100 |
| 12/8 | 1,215 | 1,220 | 1,200 | 1,202 | -13 | -1.1 | 13,500 |
| 12/1 | 1,218 | 1,221 | 1,200 | 1,215 | -1 | -0.1 | 9,800 |
| 11/24 | 1,215 | 1,219 | 1,195 | 1,216 | 0 | 0.0 | 12,400 |
| 11/17 | 1,205 | 1,230 | 1,203 | 1,216 | +18 | +1.5 | 15,500 |
| 11/10 | 1,200 | 1,218 | 1,185 | 1,198 | -1 | -0.1 | 20,500 |
| 11/2 | 1,190 | 1,210 | 1,186 | 1,199 | +9 | +0.8 | 33,500 |
| 10/27 | 1,184 | 1,191 | 1,174 | 1,190 | +6 | +0.5 | 12,400 |
| 10/20 | 1,193 | 1,193 | 1,166 | 1,184 | -9 | -0.8 | 13,100 |
| 10/13 | 1,197 | 1,197 | 1,160 | 1,193 | 0 | 0.0 | 38,600 |
| 10/6 | 1,237 | 1,238 | 1,147 | 1,193 | -37 | -3.0 | 33,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
