5280東証S信用
業種 不動産業
ヨシコン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,969 (24/06/25) | 1,198 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,969 (24/06/25) | 1,205 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,500 | 1,505 | 1,486 | 1,493 | -12 | -0.8 | 4,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,060 | 1,060 | 1,045 | 1,051 | -7 | -0.7 | 15,200 |
| 7/29 | 1,067 | 1,067 | 1,050 | 1,058 | -9 | -0.8 | 84,600 |
| 7/22 | 1,080 | 1,086 | 1,065 | 1,067 | -9 | -0.8 | 7,100 |
| 7/15 | 1,066 | 1,079 | 1,005 | 1,076 | +14 | +1.3 | 58,500 |
| 7/8 | 1,061 | 1,068 | 1,056 | 1,062 | +2 | +0.2 | 7,400 |
| 7/1 | 1,075 | 1,085 | 1,060 | 1,060 | -17 | -1.6 | 12,800 |
| 6/24 | 1,065 | 1,082 | 1,055 | 1,077 | +12 | +1.1 | 17,600 |
| 6/17 | 1,070 | 1,079 | 1,022 | 1,065 | -21 | -1.9 | 58,600 |
| 6/10 | 1,072 | 1,088 | 1,066 | 1,086 | +22 | +2.1 | 26,800 |
| 6/3 | 1,089 | 1,093 | 1,058 | 1,064 | -25 | -2.3 | 36,500 |
| 5/27 | 1,068 | 1,089 | 1,053 | 1,089 | +22 | +2.1 | 26,400 |
| 5/20 | 1,086 | 1,090 | 1,052 | 1,067 | -16 | -1.5 | 38,300 |
| 5/13 | 1,121 | 1,122 | 1,079 | 1,083 | -48 | -4.2 | 17,700 |
| 5/6 | 1,120 | 1,131 | 1,100 | 1,131 | +31 | +2.8 | 19,100 |
| 4/28 | 1,099 | 1,116 | 1,080 | 1,100 | -9 | -0.8 | 10,300 |
| 4/22 | 1,101 | 1,121 | 1,091 | 1,109 | 0 | 0.0 | 16,000 |
| 4/15 | 1,127 | 1,130 | 1,103 | 1,109 | -28 | -2.5 | 47,500 |
| 4/8 | 1,150 | 1,175 | 1,124 | 1,137 | -6 | -0.5 | 169,900 |
| 4/1 | 1,155 | 1,170 | 1,124 | 1,143 | -11 | -1.0 | 22,600 |
| 3/25 | 1,154 | 1,171 | 1,142 | 1,154 | 0 | 0.0 | 30,400 |
| 3/18 | 1,093 | 1,154 | 1,093 | 1,154 | +58 | +5.3 | 19,200 |
| 3/11 | 1,136 | 1,136 | 1,072 | 1,096 | -40 | -3.5 | 27,900 |
| 3/4 | 1,137 | 1,142 | 1,112 | 1,136 | +26 | +2.3 | 14,700 |
| 2/25 | 1,134 | 1,145 | 1,105 | 1,110 | -35 | -3.1 | 15,300 |
| 2/18 | 1,136 | 1,159 | 1,112 | 1,145 | -8 | -0.7 | 19,100 |
| 2/10 | 1,130 | 1,153 | 1,125 | 1,153 | +31 | +2.8 | 11,700 |
| 2/4 | 1,091 | 1,133 | 1,083 | 1,122 | +41 | +3.8 | 26,800 |
| 1/28 | 1,085 | 1,101 | 1,050 | 1,081 | -4 | -0.4 | 22,600 |
| 1/21 | 1,144 | 1,148 | 1,079 | 1,085 | -51 | -4.5 | 11,500 |
| 1/14 | 1,127 | 1,148 | 1,127 | 1,136 | +9 | +0.8 | 8,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
