5283東証S信用
業種 卸売業
高見澤 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,100 (24/05/15) | 2,736 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,100 (24/05/15) | 2,736 (24/11/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,750 | 2,899 | 2,736 | 2,852 | +102 | +3.7 | 62,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,495 | 1,500 | 1,400 | 1,435 | -15 | -1.0 | 6,000 |
| 07/03 | 1,465 | 1,480 | 1,385 | 1,450 | -10 | -0.7 | 10,200 |
| 07/02 | 1,440 | 1,545 | 1,365 | 1,460 | +15 | +1.0 | 19,400 |
| 07/01 | 1,290 | 1,450 | 1,275 | 1,445 | +135 | +10.3 | 10,600 |
| 06/12 | 1,320 | 1,350 | 1,270 | 1,310 | -10 | -0.8 | 9,600 |
| 06/11 | 1,415 | 1,425 | 1,225 | 1,320 | -70 | -5.0 | 9,200 |
| 06/10 | 1,450 | 1,475 | 1,340 | 1,390 | -75 | -5.1 | 17,000 |
| 06/09 | 1,475 | 1,570 | 1,440 | 1,465 | 0 | 0.0 | 32,200 |
| 06/08 | 1,215 | 1,725 | 1,210 | 1,465 | +230 | +18.6 | 151,800 |
| 06/07 | 1,350 | 1,390 | 1,205 | 1,235 | -120 | -8.9 | 11,400 |
| 06/06 | 1,390 | 1,500 | 1,325 | 1,355 | -30 | -2.2 | 25,600 |
| 06/05 | 1,435 | 1,535 | 1,365 | 1,385 | -50 | -3.5 | 29,200 |
| 06/04 | 1,425 | 1,515 | 1,415 | 1,435 | +15 | +1.1 | 21,400 |
| 06/03 | 1,385 | 1,440 | 1,315 | 1,420 | +5 | +0.4 | 18,400 |
| 06/02 | 1,515 | 1,690 | 1,275 | 1,415 | -110 | -7.2 | 56,800 |
| 06/01 | 1,545 | 1,625 | 1,370 | 1,525 | 0 | 0.0 | 37,000 |
| 05/12 | 1,450 | 1,740 | 1,440 | 1,525 | +90 | +6.3 | 237,200 |
| 05/11 | 1,320 | 1,740 | 1,255 | 1,435 | +125 | +9.5 | 428,000 |
| 05/10 | 1,240 | 1,310 | 1,205 | 1,310 | +40 | +3.2 | 31,600 |
| 05/09 | 1,260 | 1,355 | 1,205 | 1,270 | -15 | -1.2 | 173,800 |
| 05/08 | 1,085 | 1,485 | 1,015 | 1,285 | +225 | +21.2 | 342,400 |
| 05/07 | 1,100 | 1,100 | 1,030 | 1,060 | -40 | -3.6 | 26,800 |
| 05/06 | 1,185 | 1,185 | 1,070 | 1,100 | -85 | -7.2 | 40,400 |
| 05/05 | 1,130 | 1,285 | 1,085 | 1,185 | +80 | +7.2 | 90,200 |
| 05/04 | 1,060 | 1,300 | 995 | 1,105 | +15 | +1.4 | 188,600 |
| 05/03 | 1,095 | 1,225 | 1,005 | 1,090 | -5 | -0.5 | 132,600 |
| 05/02 | 840 | 1,325 | 830 | 1,095 | +270 | +32.7 | 115,400 |
| 05/01 | 735 | 855 | 735 | 825 | +95 | +13.0 | 33,200 |
| 04/12 | 755 | 1,000 | 635 | 730 | -25 | -3.3 | 51,200 |
| 04/11 | 840 | 880 | 755 | 755 | -65 | -7.9 | 15,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
