5283東証S信用
業種 卸売業
高見澤 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,100 (24/05/15) | 2,736 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,100 (24/05/15) | 2,736 (24/11/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,750 | 2,899 | 2,736 | 2,852 | +102 | +3.7 | 62,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 925 | 995 | 925 | 925 | -55 | -5.6 | 2,200 |
| 09/09 | 965 | 980 | 940 | 980 | -20 | -2.0 | 1,600 |
| 09/08 | 935 | 1,110 | 920 | 1,000 | +10 | +1.0 | 6,800 |
| 09/07 | 930 | 990 | 930 | 990 | +60 | +6.5 | 1,400 |
| 09/06 | 845 | 980 | 845 | 930 | +70 | +8.1 | 6,800 |
| 09/05 | 760 | 860 | 760 | 860 | +55 | +6.8 | 5,000 |
| 09/04 | 745 | 805 | 695 | 805 | 0 | 0.0 | 3,200 |
| 09/03 | 715 | 805 | 665 | 805 | +90 | +12.6 | 2,200 |
| 09/02 | 775 | 775 | 650 | 715 | -70 | -8.9 | 6,000 |
| 09/01 | 885 | 885 | 770 | 785 | -135 | -14.7 | 4,400 |
| 08/12 | 895 | 920 | 850 | 920 | -20 | -2.1 | 2,000 |
| 08/11 | 1,015 | 1,015 | 940 | 940 | 0 | 0.0 | 1,000 |
| 08/10 | 900 | 940 | 675 | 940 | +25 | +2.7 | 2,200 |
| 08/09 | 965 | 990 | 830 | 915 | -50 | -5.2 | 2,600 |
| 08/08 | 960 | 1,015 | 905 | 965 | -50 | -4.9 | 2,600 |
| 08/07 | 1,120 | 1,155 | 1,005 | 1,015 | -160 | -13.6 | 5,000 |
| 08/06 | 1,230 | 1,235 | 1,120 | 1,175 | -35 | -2.9 | 11,000 |
| 08/05 | 1,180 | 1,275 | 1,175 | 1,210 | +45 | +3.9 | 2,600 |
| 08/04 | 1,000 | 1,175 | 1,000 | 1,165 | +65 | +5.9 | 2,600 |
| 08/03 | 1,125 | 1,130 | 1,100 | 1,100 | -30 | -2.7 | 1,200 |
| 08/02 | 1,075 | 1,130 | 1,075 | 1,130 | -20 | -1.7 | 1,000 |
| 08/01 | 1,155 | 1,155 | 1,005 | 1,150 | -105 | -8.4 | 2,400 |
| 07/12 | 1,270 | 1,275 | 1,225 | 1,255 | -65 | -4.9 | 3,400 |
| 07/11 | 1,350 | 1,355 | 1,210 | 1,320 | -30 | -2.2 | 4,200 |
| 07/10 | 1,330 | 1,400 | 1,290 | 1,350 | -50 | -3.6 | 3,800 |
| 07/09 | 1,305 | 1,400 | 1,300 | 1,400 | +85 | +6.5 | 1,800 |
| 07/08 | 1,390 | 1,445 | 1,310 | 1,315 | -50 | -3.7 | 4,200 |
| 07/07 | 1,425 | 1,465 | 1,360 | 1,365 | -85 | -5.9 | 8,600 |
| 07/06 | 1,450 | 1,550 | 1,425 | 1,450 | 0 | 0.0 | 17,200 |
| 07/05 | 1,450 | 1,500 | 1,380 | 1,450 | +15 | +1.1 | 17,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
