！決算発表予定日 2025/02/12
5301東証P貸借
業種 ガラス・土石
東海カーボン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,071.0 (24/04/10) | 741.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,071.0 (24/04/10) | 741.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 887.0 | 890.7 | 854.2 | 867.0 | -8.0 | -0.9 | 5,290,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 875.0 | +1.1 | 880.4 | 4,125,700 | 51,700 | 1,025,100 | 19.83 |
| 1/17 | 865.6 | -1.7 | 865.1 | 4,758,000 | 74,300 | 1,023,800 | 13.78 |
| 1/10 | 880.9 | -3.9 | 909.5 | 7,333,900 | 108,300 | 977,900 | 9.03 |
| 12/30 | 916.8 | +2.0 | 913.8 | 1,483,400 | ー | ー | ー |
| 12/27 | 899.1 | +2.3 | 884.6 | 9,532,400 | 128,900 | 877,500 | 6.81 |
| 12/20 | 879.0 | -4.9 | 893.5 | 5,963,500 | 731,400 | 1,019,000 | 1.39 |
| 12/13 | 924.3 | +2.4 | 921.0 | 5,652,900 | 327,500 | 891,200 | 2.72 |
| 12/6 | 903.1 | -0.4 | 909.2 | 4,382,800 | 195,000 | 889,100 | 4.56 |
| 11/29 | 906.4 | -2.9 | 915.9 | 4,454,000 | 153,700 | 920,100 | 5.99 |
| 11/22 | 933.9 | +0.8 | 930.0 | 4,193,200 | 154,800 | 917,400 | 5.93 |
| 11/15 | 926.1 | -3.8 | 948.9 | 6,221,800 | 170,900 | 912,700 | 5.34 |
| 11/8 | 962.6 | +12.0 | 935.0 | 9,981,000 | 206,500 | 954,200 | 4.62 |
| 11/1 | 859.3 | +2.0 | 861.0 | 6,197,800 | 60,900 | 1,342,900 | 22.05 |
| 10/25 | 842.9 | -2.8 | 852.8 | 5,091,100 | 81,300 | 1,412,600 | 17.38 |
| 10/18 | 867.3 | -1.6 | 874.3 | 3,570,000 | 93,300 | 1,438,400 | 15.42 |
| 10/11 | 881.8 | -2.9 | 894.3 | 6,443,600 | 105,000 | 1,383,600 | 13.18 |
| 10/4 | 908.4 | -4.8 | 918.3 | 6,381,000 | 112,500 | 1,326,500 | 11.79 |
| 9/27 | 954.0 | +2.5 | 937.1 | 7,551,200 | 150,900 | 1,341,000 | 8.89 |
| 9/20 | 930.9 | +11.8 | 905.1 | 10,001,700 | 211,700 | 1,357,400 | 6.41 |
| 9/13 | 832.5 | -1.6 | 832.0 | 5,500,800 | 157,000 | 1,632,400 | 10.40 |
| 9/6 | 846.3 | -4.9 | 863.1 | 5,117,100 | 161,900 | 1,656,000 | 10.23 |
| 8/30 | 889.7 | +0.9 | 889.4 | 5,046,200 | 135,200 | 1,501,500 | 11.11 |
| 8/23 | 881.5 | -1.9 | 885.7 | 4,623,200 | 144,300 | 1,548,400 | 10.73 |
| 8/16 | 898.6 | +3.6 | 881.5 | 5,011,900 | 142,600 | 1,499,900 | 10.52 |
| 8/9 | 867.5 | -2.5 | 834.2 | 14,016,000 | 122,200 | 1,537,300 | 12.58 |
| 8/2 | 890.0 | -5.4 | 939.8 | 9,531,800 | 123,600 | 1,932,300 | 15.63 |
| 7/26 | 940.4 | -2.3 | 954.7 | 5,802,700 | 129,400 | 1,970,400 | 15.23 |
| 7/19 | 962.8 | +0.9 | 980.5 | 7,605,700 | 122,700 | 2,377,800 | 19.38 |
| 7/12 | 954.3 | +3.4 | 939.4 | 7,448,200 | 122,200 | 3,050,300 | 24.96 |
| 7/5 | 923.3 | +0.3 | 928.5 | 5,409,300 | 135,300 | 3,678,400 | 27.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
