5310東証P貸借
業種 ガラス・土石
東洋炭素 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
8,480 (24/04/10) | 3,725 (25/02/17) |
昨年来高値 | 昨年来安値 |
---|---|
8,480 (24/04/10) | 3,725 (25/02/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 3,750 | 4,125 | 3,725 | 3,900 | -130 | -3.2 | 1,659,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/14 | 4,030 | +4.0 | 4,039 | 892,800 | 32,700 | 449,900 | 13.76 |
2/7 | 3,875 | -3.0 | 3,876 | 724,800 | 31,400 | 428,000 | 13.63 |
1/31 | 3,995 | -1.0 | 3,997 | 512,200 | 30,300 | 405,500 | 13.38 |
1/24 | 4,035 | +1.1 | 4,063 | 675,200 | 28,600 | 385,800 | 13.49 |
1/17 | 3,990 | -3.6 | 3,996 | 807,000 | 32,800 | 400,200 | 12.20 |
1/10 | 4,140 | -3.3 | 4,238 | 1,034,400 | 30,100 | 400,900 | 13.32 |
12/30 | 4,280 | +1.1 | 4,263 | 232,800 | ー | ー | ー |
12/27 | 4,235 | +0.5 | 4,227 | 1,436,800 | 30,600 | 358,400 | 11.71 |
12/20 | 4,215 | -1.4 | 4,251 | 1,091,400 | 31,800 | 410,200 | 12.90 |
12/13 | 4,275 | +0.2 | 4,337 | 1,395,100 | 32,000 | 411,600 | 12.86 |
12/6 | 4,265 | -2.6 | 4,365 | 1,148,000 | 33,700 | 436,000 | 12.94 |
11/29 | 4,380 | -4.6 | 4,456 | 1,238,600 | 32,400 | 432,800 | 13.36 |
11/22 | 4,590 | -4.0 | 4,628 | 1,554,500 | 33,800 | 407,600 | 12.06 |
11/15 | 4,780 | -2.8 | 4,909 | 1,799,000 | 20,400 | 396,900 | 19.46 |
11/8 | 4,915 | -3.8 | 5,147 | 1,615,700 | 27,200 | 424,000 | 15.59 |
11/1 | 5,110 | -0.4 | 5,224 | 515,700 | 19,900 | 252,500 | 12.69 |
10/25 | 5,130 | -4.7 | 5,249 | 375,000 | 19,900 | 233,900 | 11.75 |
10/18 | 5,380 | -3.2 | 5,423 | 412,100 | 17,800 | 233,200 | 13.10 |
10/11 | 5,560 | -2.6 | 5,648 | 489,300 | 18,900 | 210,900 | 11.16 |
10/4 | 5,710 | -6.1 | 5,772 | 832,400 | 19,100 | 194,600 | 10.19 |
9/27 | 6,080 | +11.2 | 5,768 | 769,500 | 20,000 | 208,300 | 10.42 |
9/20 | 5,470 | +6.8 | 5,319 | 455,200 | 20,800 | 200,500 | 9.64 |
9/13 | 5,120 | -1.0 | 5,118 | 631,200 | 23,100 | 217,100 | 9.40 |
9/6 | 5,170 | -9.6 | 5,559 | 685,700 | 23,700 | 222,700 | 9.40 |
8/30 | 5,720 | -3.1 | 5,653 | 758,600 | 29,200 | 180,900 | 6.20 |
8/23 | 5,900 | -3.0 | 5,965 | 517,700 | 23,700 | 169,900 | 7.17 |
8/16 | 6,080 | +6.7 | 5,957 | 463,200 | 28,000 | 150,200 | 5.36 |
8/9 | 5,700 | -0.2 | 5,494 | 1,224,800 | 28,600 | 152,700 | 5.34 |
8/2 | 5,710 | -3.2 | 6,012 | 923,800 | 30,300 | 219,300 | 7.24 |
7/26 | 5,900 | -9.7 | 6,169 | 869,800 | 33,000 | 224,200 | 6.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて