5331東証P貸借
業種 ガラス・土石
ノリタケ 株価時系列データ
PTS
3,769.5
円
(12:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,815 | 3,815 | 3,765 | 3,780 | -35 | -0.9 | 19,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 3,855 | 3,875 | 3,810 | 3,815 | -25 | -0.7 | 31,800 |
| 12/16 | 3,825 | 3,885 | 3,815 | 3,840 | +15 | +0.4 | 33,300 |
| 12/13 | 3,735 | 3,825 | 3,735 | 3,825 | +80 | +2.1 | 55,300 |
| 12/12 | 3,755 | 3,780 | 3,735 | 3,745 | +25 | +0.7 | 40,300 |
| 12/11 | 3,755 | 3,775 | 3,720 | 3,720 | -35 | -0.9 | 52,000 |
| 12/10 | 3,775 | 3,790 | 3,755 | 3,755 | -5 | -0.1 | 31,700 |
| 12/9 | 3,765 | 3,790 | 3,740 | 3,760 | +20 | +0.5 | 53,800 |
| 12/6 | 3,800 | 3,810 | 3,730 | 3,740 | -60 | -1.6 | 45,700 |
| 12/5 | 3,785 | 3,830 | 3,785 | 3,800 | +50 | +1.3 | 46,400 |
| 12/4 | 3,800 | 3,800 | 3,715 | 3,750 | -60 | -1.6 | 75,200 |
| 12/3 | 3,740 | 3,835 | 3,735 | 3,810 | +70 | +1.9 | 148,000 |
| 12/2 | 3,745 | 3,790 | 3,740 | 3,740 | -40 | -1.1 | 114,000 |
| 11/29 | 3,750 | 3,785 | 3,745 | 3,780 | +20 | +0.5 | 67,900 |
| 11/28 | 3,750 | 3,790 | 3,740 | 3,760 | +5 | +0.1 | 45,000 |
| 11/27 | 3,795 | 3,795 | 3,735 | 3,755 | -55 | -1.4 | 50,600 |
| 11/26 | 3,800 | 3,830 | 3,770 | 3,810 | -5 | -0.1 | 54,400 |
| 11/25 | 3,925 | 3,945 | 3,815 | 3,815 | -85 | -2.2 | 76,100 |
| 11/22 | 3,890 | 3,920 | 3,885 | 3,900 | +45 | +1.2 | 49,900 |
| 11/21 | 3,850 | 3,890 | 3,840 | 3,855 | +20 | +0.5 | 46,600 |
| 11/20 | 3,840 | 3,870 | 3,800 | 3,835 | -15 | -0.4 | 50,700 |
| 11/19 | 3,830 | 3,890 | 3,815 | 3,850 | +20 | +0.5 | 93,400 |
| 11/18 | 3,820 | 3,840 | 3,785 | 3,830 | 0 | 0.0 | 61,200 |
| 11/15 | 3,850 | 3,860 | 3,820 | 3,830 | -20 | -0.5 | 50,000 |
| 11/14 | 3,860 | 3,890 | 3,840 | 3,850 | -5 | -0.1 | 49,400 |
| 11/13 | 3,895 | 3,895 | 3,840 | 3,855 | -30 | -0.8 | 37,700 |
| 11/12 | 3,970 | 3,985 | 3,885 | 3,885 | -80 | -2.0 | 56,900 |
| 11/11 | 4,000 | 4,010 | 3,935 | 3,965 | -15 | -0.4 | 30,100 |
| 11/8 | 4,080 | 4,130 | 3,955 | 3,980 | -80 | -2.0 | 49,600 |
| 11/7 | 3,980 | 4,100 | 3,980 | 4,060 | +115 | +2.9 | 94,300 |
| 11/6 | 3,880 | 3,980 | 3,880 | 3,945 | +75 | +1.9 | 51,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
