5331東証P貸借
業種 ガラス・土石
ノリタケ 株価時系列データ
PTS
3,774.5
円
(15:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,815 | 3,815 | 3,765 | 3,780 | -35 | -0.9 | 36,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 3,800 | 3,920 | 3,800 | 3,870 | +35 | +0.9 | 52,700 |
| 11/1 | 3,835 | 3,860 | 3,825 | 3,835 | -45 | -1.2 | 41,000 |
| 10/31 | 3,910 | 3,910 | 3,860 | 3,880 | -30 | -0.8 | 50,000 |
| 10/30 | 3,880 | 3,925 | 3,865 | 3,910 | +60 | +1.6 | 79,400 |
| 10/29 | 3,860 | 3,860 | 3,815 | 3,850 | -10 | -0.3 | 39,800 |
| 10/28 | 3,795 | 3,875 | 3,760 | 3,860 | +55 | +1.5 | 33,300 |
| 10/25 | 3,870 | 3,870 | 3,775 | 3,805 | -50 | -1.3 | 37,100 |
| 10/24 | 3,850 | 3,875 | 3,840 | 3,855 | -45 | -1.2 | 37,100 |
| 10/23 | 3,915 | 3,935 | 3,870 | 3,900 | -25 | -0.6 | 22,800 |
| 10/22 | 3,980 | 4,000 | 3,910 | 3,925 | -55 | -1.4 | 29,000 |
| 10/21 | 4,000 | 4,030 | 3,980 | 3,980 | -25 | -0.6 | 31,700 |
| 10/18 | 3,960 | 4,045 | 3,960 | 4,005 | +45 | +1.1 | 46,900 |
| 10/17 | 3,990 | 3,995 | 3,960 | 3,960 | 0 | 0.0 | 35,300 |
| 10/16 | 3,960 | 4,010 | 3,945 | 3,960 | -30 | -0.8 | 31,700 |
| 10/15 | 3,985 | 4,030 | 3,985 | 3,990 | +30 | +0.8 | 38,100 |
| 10/11 | 3,970 | 3,985 | 3,945 | 3,960 | +10 | +0.3 | 29,900 |
| 10/10 | 4,010 | 4,010 | 3,930 | 3,950 | -15 | -0.4 | 30,500 |
| 10/9 | 4,000 | 4,015 | 3,955 | 3,965 | -20 | -0.5 | 24,100 |
| 10/8 | 3,995 | 4,035 | 3,975 | 3,985 | -55 | -1.4 | 34,000 |
| 10/7 | 4,025 | 4,045 | 4,010 | 4,040 | +85 | +2.2 | 39,100 |
| 10/4 | 3,955 | 3,965 | 3,935 | 3,955 | +5 | +0.1 | 34,000 |
| 10/3 | 4,020 | 4,045 | 3,930 | 3,950 | -10 | -0.3 | 48,800 |
| 10/2 | 3,975 | 4,000 | 3,935 | 3,960 | -15 | -0.4 | 51,300 |
| 10/1 | 3,905 | 3,980 | 3,905 | 3,975 | +70 | +1.8 | 28,500 |
| 9/30 | 3,860 | 3,950 | 3,845 | 3,905 | -85 | -2.1 | 63,700 |
| 9/27 | 3,940 | 4,010 | 3,910 | 3,990 | -20 | -0.5 | 57,600 |
| 9/26 | 3,890 | 4,025 | 3,870 | 4,010 | +190 | +5.0 | 102,500 |
| 9/25 | 3,810 | 3,850 | 3,770 | 3,820 | +10 | +0.3 | 36,300 |
| 9/24 | 3,860 | 3,860 | 3,810 | 3,810 | +10 | +0.3 | 27,200 |
| 9/20 | 3,850 | 3,855 | 3,800 | 3,800 | 0 | 0.0 | 70,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
