5331東証P貸借
業種 ガラス・土石
ノリタケ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,815 | 3,815 | 3,765 | 3,780 | -35 | -0.9 | 42,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 3,800 | 3,825 | 3,740 | 3,800 | +45 | +1.2 | 33,800 |
| 9/18 | 3,730 | 3,765 | 3,710 | 3,755 | +55 | +1.5 | 34,400 |
| 9/17 | 3,700 | 3,735 | 3,645 | 3,700 | -10 | -0.3 | 45,600 |
| 9/13 | 3,750 | 3,750 | 3,695 | 3,710 | -40 | -1.1 | 53,900 |
| 9/12 | 3,780 | 3,800 | 3,720 | 3,750 | +95 | +2.6 | 69,000 |
| 9/11 | 3,740 | 3,750 | 3,630 | 3,655 | -90 | -2.4 | 88,300 |
| 9/10 | 3,780 | 3,800 | 3,745 | 3,745 | -40 | -1.1 | 38,000 |
| 9/9 | 3,760 | 3,795 | 3,720 | 3,785 | -45 | -1.2 | 54,800 |
| 9/6 | 3,895 | 3,910 | 3,810 | 3,830 | -55 | -1.4 | 47,300 |
| 9/5 | 3,835 | 3,950 | 3,835 | 3,885 | +40 | +1.0 | 62,000 |
| 9/4 | 3,885 | 3,905 | 3,820 | 3,845 | -115 | -2.9 | 56,900 |
| 9/3 | 3,950 | 3,985 | 3,945 | 3,960 | +25 | +0.6 | 35,100 |
| 9/2 | 3,985 | 3,985 | 3,890 | 3,935 | -35 | -0.9 | 39,700 |
| 8/30 | 3,930 | 3,985 | 3,925 | 3,970 | +75 | +1.9 | 52,800 |
| 8/29 | 3,910 | 3,925 | 3,870 | 3,895 | -15 | -0.4 | 34,100 |
| 8/28 | 3,870 | 3,910 | 3,850 | 3,910 | +15 | +0.4 | 35,900 |
| 8/27 | 3,855 | 3,895 | 3,825 | 3,895 | +45 | +1.2 | 32,500 |
| 8/26 | 3,875 | 3,890 | 3,820 | 3,850 | -25 | -0.7 | 44,600 |
| 8/23 | 3,895 | 3,895 | 3,850 | 3,875 | -10 | -0.3 | 43,100 |
| 8/22 | 3,915 | 3,920 | 3,870 | 3,885 | -20 | -0.5 | 34,100 |
| 8/21 | 3,850 | 3,905 | 3,835 | 3,905 | +25 | +0.6 | 42,200 |
| 8/20 | 3,905 | 3,930 | 3,875 | 3,880 | +25 | +0.7 | 33,500 |
| 8/19 | 3,930 | 3,990 | 3,855 | 3,855 | -110 | -2.8 | 62,300 |
| 8/16 | 3,975 | 3,995 | 3,945 | 3,965 | +65 | +1.7 | 49,700 |
| 8/15 | 3,880 | 3,960 | 3,875 | 3,900 | +35 | +0.9 | 56,500 |
| 8/14 | 3,820 | 3,865 | 3,785 | 3,865 | +45 | +1.2 | 71,300 |
| 8/13 | 3,770 | 3,820 | 3,735 | 3,820 | +165 | +4.5 | 59,900 |
| 8/9 | 3,645 | 3,750 | 3,605 | 3,655 | +80 | +2.2 | 109,600 |
| 8/8 | 3,605 | 3,670 | 3,575 | 3,575 | -170 | -4.5 | 133,600 |
| 8/7 | 3,485 | 3,810 | 3,485 | 3,745 | +330 | +9.7 | 220,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
