5331東証P貸借
業種 ガラス・土石
ノリタケ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,815 | 3,815 | 3,765 | 3,780 | -35 | -0.9 | 42,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 3,340 | 3,540 | 3,335 | 3,415 | +305 | +9.8 | 96,200 |
| 8/5 | 3,500 | 3,500 | 3,100 | 3,110 | -535 | -14.7 | 166,200 |
| 8/2 | 3,725 | 3,725 | 3,620 | 3,645 | -220 | -5.7 | 121,700 |
| 8/1 | 3,970 | 3,970 | 3,865 | 3,865 | -135 | -3.4 | 85,800 |
| 7/31 | 3,905 | 4,020 | 3,905 | 4,000 | +55 | +1.4 | 63,500 |
| 7/30 | 3,955 | 3,960 | 3,920 | 3,945 | -10 | -0.3 | 38,800 |
| 7/29 | 3,950 | 4,000 | 3,935 | 3,955 | +75 | +1.9 | 44,600 |
| 7/26 | 3,935 | 3,950 | 3,880 | 3,880 | -55 | -1.4 | 65,700 |
| 7/25 | 4,110 | 4,120 | 3,935 | 3,935 | -245 | -5.9 | 129,200 |
| 7/24 | 4,175 | 4,220 | 4,160 | 4,180 | -45 | -1.1 | 65,800 |
| 7/23 | 4,165 | 4,225 | 4,165 | 4,225 | +115 | +2.8 | 64,100 |
| 7/22 | 4,230 | 4,230 | 4,110 | 4,110 | -120 | -2.8 | 56,600 |
| 7/19 | 4,215 | 4,240 | 4,195 | 4,230 | +15 | +0.4 | 44,100 |
| 7/18 | 4,230 | 4,290 | 4,215 | 4,215 | -75 | -1.8 | 63,300 |
| 7/17 | 4,320 | 4,345 | 4,290 | 4,290 | 0 | 0.0 | 61,300 |
| 7/16 | 4,290 | 4,345 | 4,265 | 4,290 | +20 | +0.5 | 55,700 |
| 7/12 | 4,290 | 4,350 | 4,250 | 4,270 | +20 | +0.5 | 101,200 |
| 7/11 | 4,190 | 4,260 | 4,180 | 4,250 | +80 | +1.9 | 79,100 |
| 7/10 | 4,155 | 4,175 | 4,120 | 4,170 | +15 | +0.4 | 68,100 |
| 7/9 | 4,120 | 4,170 | 4,120 | 4,155 | +60 | +1.5 | 54,500 |
| 7/8 | 4,085 | 4,110 | 4,060 | 4,095 | +5 | +0.1 | 56,900 |
| 7/5 | 4,150 | 4,200 | 4,090 | 4,090 | -55 | -1.3 | 68,800 |
| 7/4 | 4,100 | 4,145 | 4,090 | 4,145 | +75 | +1.8 | 49,200 |
| 7/3 | 4,030 | 4,080 | 4,030 | 4,070 | +40 | +1.0 | 60,900 |
| 7/2 | 4,045 | 4,050 | 3,995 | 4,030 | +5 | +0.1 | 53,500 |
| 7/1 | 4,010 | 4,050 | 4,000 | 4,025 | +40 | +1.0 | 54,600 |
| 6/28 | 4,010 | 4,010 | 3,975 | 3,985 | -10 | -0.3 | 39,500 |
| 6/27 | 3,995 | 3,995 | 3,960 | 3,995 | +25 | +0.6 | 46,600 |
| 6/26 | 3,945 | 4,000 | 3,945 | 3,970 | +25 | +0.6 | 51,600 |
| 6/25 | 3,890 | 3,955 | 3,890 | 3,945 | +30 | +0.8 | 48,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
