5331東証P貸借
業種 ガラス・土石
ノリタケ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,815 | 3,815 | 3,765 | 3,780 | -35 | -0.9 | 42,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 4,000 | 4,045 | 3,960 | 4,000 | -55 | -1.4 | 115,800 |
| 2/8 | 4,140 | 4,220 | 4,005 | 4,055 | +110 | +2.8 | 263,400 |
| 2/7 | 3,910 | 3,950 | 3,875 | 3,945 | +35 | +0.9 | 210,600 |
| 2/6 | 3,910 | 3,955 | 3,900 | 3,910 | -20 | -0.5 | 106,400 |
| 2/5 | 3,900 | 3,935 | 3,885 | 3,930 | +45 | +1.2 | 145,800 |
| 2/2 | 3,900 | 3,905 | 3,825 | 3,885 | -20 | -0.5 | 115,000 |
| 2/1 | 3,945 | 3,965 | 3,900 | 3,905 | -40 | -1.0 | 109,600 |
| 1/31 | 3,900 | 3,950 | 3,860 | 3,945 | +55 | +1.4 | 132,600 |
| 1/30 | 3,810 | 3,905 | 3,810 | 3,890 | +80 | +2.1 | 124,200 |
| 1/29 | 3,805 | 3,830 | 3,785 | 3,810 | +15 | +0.4 | 65,400 |
| 1/26 | 3,820 | 3,820 | 3,770 | 3,795 | -15 | -0.4 | 148,600 |
| 1/25 | 3,765 | 3,845 | 3,765 | 3,810 | +45 | +1.2 | 146,200 |
| 1/24 | 3,730 | 3,780 | 3,710 | 3,765 | +65 | +1.8 | 116,600 |
| 1/23 | 3,695 | 3,735 | 3,680 | 3,700 | +5 | +0.1 | 99,400 |
| 1/22 | 3,725 | 3,725 | 3,665 | 3,695 | +35 | +1.0 | 89,000 |
| 1/19 | 3,650 | 3,680 | 3,640 | 3,660 | +40 | +1.1 | 60,600 |
| 1/18 | 3,605 | 3,635 | 3,590 | 3,620 | +5 | +0.1 | 64,600 |
| 1/17 | 3,665 | 3,720 | 3,615 | 3,615 | -40 | -1.1 | 88,400 |
| 1/16 | 3,695 | 3,705 | 3,640 | 3,655 | -20 | -0.5 | 99,200 |
| 1/15 | 3,590 | 3,690 | 3,590 | 3,675 | +95 | +2.7 | 99,000 |
| 1/12 | 3,600 | 3,630 | 3,565 | 3,580 | -5 | -0.1 | 101,200 |
| 1/11 | 3,595 | 3,605 | 3,545 | 3,585 | +15 | +0.4 | 105,800 |
| 1/10 | 3,570 | 3,605 | 3,565 | 3,570 | +20 | +0.6 | 91,200 |
| 1/9 | 3,550 | 3,595 | 3,530 | 3,550 | +30 | +0.9 | 106,200 |
| 1/5 | 3,495 | 3,545 | 3,495 | 3,520 | +50 | +1.4 | 87,200 |
| 1/4 | 3,435 | 3,490 | 3,405 | 3,470 | +45 | +1.3 | 88,600 |
| 12/29 | 3,335 | 3,445 | 3,335 | 3,425 | +90 | +2.7 | 141,000 |
| 12/28 | 3,300 | 3,345 | 3,290 | 3,335 | +5 | +0.2 | 53,400 |
| 12/27 | 3,315 | 3,335 | 3,290 | 3,330 | +35 | +1.1 | 54,600 |
| 12/26 | 3,265 | 3,300 | 3,250 | 3,295 | +35 | +1.1 | 66,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
