5331東証P貸借
業種 ガラス・土石
ノリタケ 株価時系列データ
PTS
3,792.5
円
(10:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 3,750 | 3,810 | 3,735 | 3,790 | +10 | +0.3 | 18,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 3,265 | 3,300 | 3,250 | 3,295 | +35 | +1.1 | 66,400 |
| 12/25 | 3,345 | 3,345 | 3,240 | 3,260 | -65 | -2.0 | 78,200 |
| 12/22 | 3,325 | 3,340 | 3,310 | 3,325 | +25 | +0.8 | 55,400 |
| 12/21 | 3,300 | 3,320 | 3,290 | 3,300 | -15 | -0.5 | 73,800 |
| 12/20 | 3,315 | 3,345 | 3,305 | 3,315 | 0 | 0.0 | 57,600 |
| 12/19 | 3,305 | 3,335 | 3,280 | 3,315 | +10 | +0.3 | 66,400 |
| 12/18 | 3,285 | 3,305 | 3,260 | 3,305 | -15 | -0.5 | 58,800 |
| 12/15 | 3,325 | 3,350 | 3,305 | 3,320 | -5 | -0.2 | 97,600 |
| 12/14 | 3,385 | 3,385 | 3,310 | 3,325 | -55 | -1.6 | 66,000 |
| 12/13 | 3,410 | 3,410 | 3,370 | 3,380 | +20 | +0.6 | 67,200 |
| 12/12 | 3,420 | 3,420 | 3,360 | 3,360 | -15 | -0.4 | 84,600 |
| 12/11 | 3,435 | 3,440 | 3,360 | 3,375 | +25 | +0.8 | 155,600 |
| 12/8 | 3,450 | 3,455 | 3,340 | 3,350 | -110 | -3.2 | 163,200 |
| 12/7 | 3,450 | 3,495 | 3,450 | 3,460 | -25 | -0.7 | 75,400 |
| 12/6 | 3,420 | 3,495 | 3,420 | 3,485 | +80 | +2.4 | 99,800 |
| 12/5 | 3,395 | 3,440 | 3,395 | 3,405 | -35 | -1.0 | 92,600 |
| 12/4 | 3,490 | 3,490 | 3,410 | 3,440 | -40 | -1.2 | 63,600 |
| 12/1 | 3,465 | 3,490 | 3,440 | 3,480 | +10 | +0.3 | 93,000 |
| 11/30 | 3,400 | 3,485 | 3,390 | 3,470 | +105 | +3.1 | 141,800 |
| 11/29 | 3,385 | 3,385 | 3,345 | 3,365 | -20 | -0.6 | 46,000 |
| 11/28 | 3,355 | 3,385 | 3,345 | 3,385 | +25 | +0.7 | 50,200 |
| 11/27 | 3,380 | 3,415 | 3,350 | 3,360 | -20 | -0.6 | 51,800 |
| 11/24 | 3,385 | 3,390 | 3,355 | 3,380 | +10 | +0.3 | 52,000 |
| 11/22 | 3,255 | 3,395 | 3,255 | 3,370 | +80 | +2.4 | 75,400 |
| 11/21 | 3,295 | 3,305 | 3,245 | 3,290 | 0 | 0.0 | 75,200 |
| 11/20 | 3,330 | 3,355 | 3,290 | 3,290 | -35 | -1.1 | 109,400 |
| 11/17 | 3,305 | 3,335 | 3,295 | 3,325 | +20 | +0.6 | 94,600 |
| 11/16 | 3,300 | 3,340 | 3,290 | 3,305 | -5 | -0.2 | 77,000 |
| 11/15 | 3,345 | 3,350 | 3,295 | 3,310 | -15 | -0.5 | 87,000 |
| 11/14 | 3,320 | 3,345 | 3,310 | 3,325 | +10 | +0.3 | 78,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
