5331東証P貸借
業種 ガラス・土石
ノリタケ 株価時系列データ
PTS
3,774.5
円
(15:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,825 | 3,885 | 3,765 | 3,780 | -45 | -1.2 | 108,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 3,765 | 3,825 | 3,720 | 3,825 | +85 | +2.3 | 233,100 |
| 12/6 | 3,745 | 3,835 | 3,715 | 3,740 | -40 | -1.1 | 429,300 |
| 11/29 | 3,925 | 3,945 | 3,735 | 3,780 | -120 | -3.1 | 294,000 |
| 11/22 | 3,820 | 3,920 | 3,785 | 3,900 | +70 | +1.8 | 301,800 |
| 11/15 | 4,000 | 4,010 | 3,820 | 3,830 | -150 | -3.8 | 224,100 |
| 11/8 | 3,800 | 4,130 | 3,800 | 3,980 | +145 | +3.8 | 247,800 |
| 11/1 | 3,795 | 3,925 | 3,760 | 3,835 | +30 | +0.8 | 243,500 |
| 10/25 | 4,000 | 4,030 | 3,775 | 3,805 | -200 | -5.0 | 157,700 |
| 10/18 | 3,985 | 4,045 | 3,945 | 4,005 | +45 | +1.1 | 152,000 |
| 10/11 | 4,025 | 4,045 | 3,930 | 3,960 | +5 | +0.1 | 157,600 |
| 10/4 | 3,860 | 4,045 | 3,845 | 3,955 | -35 | -0.9 | 226,300 |
| 9/27 | 3,860 | 4,025 | 3,770 | 3,990 | +190 | +5.0 | 223,600 |
| 9/20 | 3,700 | 3,855 | 3,645 | 3,800 | +90 | +2.4 | 184,300 |
| 9/13 | 3,760 | 3,800 | 3,630 | 3,710 | -120 | -3.1 | 304,000 |
| 9/6 | 3,985 | 3,985 | 3,810 | 3,830 | -140 | -3.5 | 241,000 |
| 8/30 | 3,875 | 3,985 | 3,820 | 3,970 | +95 | +2.5 | 199,900 |
| 8/23 | 3,930 | 3,990 | 3,835 | 3,875 | -90 | -2.3 | 215,200 |
| 8/16 | 3,770 | 3,995 | 3,735 | 3,965 | +310 | +8.5 | 237,400 |
| 8/9 | 3,500 | 3,810 | 3,100 | 3,655 | +10 | +0.3 | 726,400 |
| 8/2 | 3,950 | 4,020 | 3,620 | 3,645 | -235 | -6.1 | 354,400 |
| 7/26 | 4,230 | 4,230 | 3,880 | 3,880 | -350 | -8.3 | 381,400 |
| 7/19 | 4,290 | 4,345 | 4,195 | 4,230 | -40 | -0.9 | 224,400 |
| 7/12 | 4,085 | 4,350 | 4,060 | 4,270 | +180 | +4.4 | 359,800 |
| 7/5 | 4,010 | 4,200 | 3,995 | 4,090 | +105 | +2.6 | 287,000 |
| 6/28 | 3,920 | 4,010 | 3,890 | 3,985 | +85 | +2.2 | 224,400 |
| 6/21 | 3,880 | 3,995 | 3,820 | 3,900 | -20 | -0.5 | 251,000 |
| 6/14 | 3,850 | 3,985 | 3,850 | 3,920 | +55 | +1.4 | 238,800 |
| 6/7 | 4,020 | 4,040 | 3,855 | 3,865 | -135 | -3.4 | 228,800 |
| 5/31 | 4,050 | 4,060 | 3,860 | 4,000 | -35 | -0.9 | 283,700 |
| 5/24 | 4,010 | 4,125 | 3,995 | 4,035 | +30 | +0.8 | 249,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
