5331東証P貸借
業種 ガラス・土石
ノリタケ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,825 | 3,885 | 3,765 | 3,780 | -45 | -1.2 | 150,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 2,100 | 2,135 | 2,062 | 2,095 | -5 | -0.2 | 287,600 |
| 6/25 | 2,047 | 2,127 | 2,022 | 2,100 | +18 | +0.9 | 217,600 |
| 6/18 | 2,100 | 2,167 | 2,082 | 2,082 | -15 | -0.7 | 231,600 |
| 6/11 | 2,150 | 2,152 | 2,075 | 2,097 | -15 | -0.7 | 203,800 |
| 6/4 | 2,082 | 2,130 | 2,057 | 2,112 | +12 | +0.6 | 281,800 |
| 5/28 | 2,095 | 2,132 | 2,052 | 2,100 | +3 | +0.1 | 263,400 |
| 5/21 | 2,127 | 2,147 | 2,012 | 2,097 | -8 | -0.4 | 409,600 |
| 5/14 | 1,845 | 2,222 | 1,835 | 2,105 | +263 | +14.3 | 1,222,200 |
| 5/7 | 1,830 | 1,892 | 1,812 | 1,842 | +35 | +1.9 | 158,200 |
| 4/30 | 1,730 | 1,825 | 1,705 | 1,807 | +90 | +5.2 | 330,600 |
| 4/23 | 1,777 | 1,790 | 1,710 | 1,717 | -58 | -3.3 | 166,600 |
| 4/16 | 1,785 | 1,785 | 1,725 | 1,775 | +15 | +0.9 | 205,600 |
| 4/9 | 1,780 | 1,807 | 1,750 | 1,760 | -15 | -0.9 | 269,400 |
| 4/2 | 1,845 | 1,845 | 1,757 | 1,775 | -35 | -1.9 | 347,600 |
| 3/26 | 1,840 | 1,880 | 1,760 | 1,810 | -55 | -3.0 | 424,800 |
| 3/19 | 1,895 | 1,947 | 1,837 | 1,865 | -30 | -1.6 | 557,000 |
| 3/12 | 1,947 | 1,952 | 1,842 | 1,895 | -32 | -1.7 | 290,000 |
| 3/5 | 1,860 | 1,927 | 1,837 | 1,927 | +100 | +5.5 | 410,800 |
| 2/26 | 1,780 | 1,857 | 1,780 | 1,827 | +47 | +2.6 | 273,200 |
| 2/19 | 1,802 | 1,835 | 1,750 | 1,780 | -17 | -1.0 | 247,600 |
| 2/12 | 1,777 | 1,870 | 1,777 | 1,797 | +20 | +1.1 | 204,400 |
| 2/5 | 1,617 | 1,825 | 1,612 | 1,777 | +155 | +9.6 | 511,600 |
| 1/29 | 1,605 | 1,647 | 1,595 | 1,622 | +20 | +1.3 | 273,200 |
| 1/22 | 1,532 | 1,622 | 1,522 | 1,602 | +65 | +4.2 | 357,400 |
| 1/15 | 1,570 | 1,597 | 1,530 | 1,537 | -20 | -1.3 | 288,600 |
| 1/8 | 1,510 | 1,557 | 1,468 | 1,557 | +60 | +4.0 | 379,600 |
| 12/30 | 1,535 | 1,537 | 1,492 | 1,497 | -20 | -1.3 | 199,800 |
| 12/25 | 1,577 | 1,595 | 1,489 | 1,517 | -45 | -2.9 | 329,600 |
| 12/18 | 1,485 | 1,565 | 1,479 | 1,562 | +82 | +5.5 | 417,200 |
| 12/11 | 1,497 | 1,497 | 1,447 | 1,480 | -5 | -0.3 | 490,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
