5331東証P貸借
業種 ガラス・土石
ノリタケ 株価時系列データ
PTS
3,792.5
円
(10:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 3,825 | 3,885 | 3,735 | 3,790 | -35 | -0.9 | 126,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,522 | 1,522 | 1,460 | 1,485 | -37 | -2.4 | 719,800 |
| 11/27 | 1,510 | 1,547 | 1,485 | 1,522 | +36 | +2.4 | 400,000 |
| 11/20 | 1,507 | 1,522 | 1,451 | 1,486 | -16 | -1.1 | 372,800 |
| 11/13 | 1,532 | 1,562 | 1,495 | 1,502 | -30 | -2.0 | 390,800 |
| 11/6 | 1,510 | 1,575 | 1,490 | 1,532 | 0 | 0.0 | 411,800 |
| 10/30 | 1,552 | 1,580 | 1,502 | 1,532 | -20 | -1.3 | 321,800 |
| 10/23 | 1,557 | 1,590 | 1,522 | 1,552 | -8 | -0.5 | 230,600 |
| 10/16 | 1,605 | 1,617 | 1,552 | 1,560 | -60 | -3.7 | 137,600 |
| 10/9 | 1,642 | 1,682 | 1,600 | 1,620 | -2 | -0.1 | 235,200 |
| 10/2 | 1,750 | 1,750 | 1,615 | 1,622 | -95 | -5.5 | 277,200 |
| 9/25 | 1,770 | 1,770 | 1,700 | 1,717 | -68 | -3.8 | 112,400 |
| 9/18 | 1,702 | 1,822 | 1,702 | 1,785 | +83 | +4.9 | 262,800 |
| 9/11 | 1,627 | 1,737 | 1,625 | 1,702 | +77 | +4.7 | 167,000 |
| 9/4 | 1,665 | 1,760 | 1,585 | 1,625 | -35 | -2.1 | 203,800 |
| 8/28 | 1,620 | 1,752 | 1,595 | 1,660 | +48 | +3.0 | 195,400 |
| 8/21 | 1,645 | 1,680 | 1,590 | 1,612 | -43 | -2.6 | 138,600 |
| 8/14 | 1,530 | 1,680 | 1,530 | 1,655 | +125 | +8.2 | 170,400 |
| 8/7 | 1,577 | 1,642 | 1,525 | 1,530 | -52 | -3.3 | 135,400 |
| 7/31 | 1,660 | 1,697 | 1,582 | 1,582 | -103 | -6.1 | 155,600 |
| 7/22 | 1,662 | 1,730 | 1,627 | 1,685 | +25 | +1.5 | 82,600 |
| 7/17 | 1,590 | 1,742 | 1,590 | 1,660 | +73 | +4.6 | 235,600 |
| 7/10 | 1,710 | 1,767 | 1,580 | 1,587 | -123 | -7.2 | 161,400 |
| 7/3 | 1,762 | 1,825 | 1,665 | 1,710 | -70 | -3.9 | 163,200 |
| 6/26 | 1,807 | 1,835 | 1,730 | 1,780 | -42 | -2.3 | 207,000 |
| 6/19 | 1,712 | 1,837 | 1,657 | 1,822 | +105 | +6.1 | 316,800 |
| 6/12 | 1,877 | 1,877 | 1,675 | 1,717 | -165 | -8.8 | 207,200 |
| 6/5 | 1,800 | 1,882 | 1,762 | 1,882 | +47 | +2.6 | 222,800 |
| 5/29 | 1,652 | 1,847 | 1,630 | 1,835 | +223 | +13.8 | 230,600 |
| 5/22 | 1,627 | 1,672 | 1,582 | 1,612 | -13 | -0.8 | 206,200 |
| 5/15 | 1,737 | 1,812 | 1,617 | 1,625 | -117 | -6.7 | 165,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
