5331東証P貸借
業種 ガラス・土石
ノリタケ 株価時系列データ
PTS
3,811.5
円
(14:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 3,825 | 3,885 | 3,735 | 3,805 | -20 | -0.5 | 140,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,707 | 1,742 | 1,665 | 1,742 | +30 | +1.8 | 74,400 |
| 5/1 | 1,705 | 1,782 | 1,685 | 1,712 | +7 | +0.4 | 140,600 |
| 4/24 | 1,652 | 1,722 | 1,595 | 1,705 | +28 | +1.7 | 183,800 |
| 4/17 | 1,732 | 1,732 | 1,612 | 1,677 | -65 | -3.7 | 268,400 |
| 4/10 | 1,587 | 1,762 | 1,565 | 1,742 | +155 | +9.8 | 175,600 |
| 4/3 | 1,752 | 1,770 | 1,560 | 1,587 | -260 | -14.1 | 273,000 |
| 3/27 | 1,525 | 1,847 | 1,482 | 1,847 | +349 | +23.3 | 397,600 |
| 3/19 | 1,477 | 1,607 | 1,412 | 1,498 | +44 | +3.0 | 354,200 |
| 3/13 | 1,735 | 1,742 | 1,401 | 1,454 | -321 | -18.1 | 450,800 |
| 3/6 | 1,847 | 1,977 | 1,772 | 1,775 | -125 | -6.6 | 339,200 |
| 2/28 | 2,000 | 2,025 | 1,862 | 1,900 | -197 | -9.4 | 261,600 |
| 2/21 | 2,107 | 2,125 | 2,060 | 2,097 | -25 | -1.2 | 136,600 |
| 2/14 | 2,212 | 2,220 | 2,110 | 2,122 | -125 | -5.6 | 108,600 |
| 2/7 | 2,125 | 2,305 | 2,105 | 2,247 | +50 | +2.3 | 288,400 |
| 1/31 | 2,222 | 2,230 | 2,117 | 2,197 | -60 | -2.7 | 236,600 |
| 1/24 | 2,280 | 2,372 | 2,257 | 2,257 | +2 | +0.1 | 209,200 |
| 1/17 | 2,315 | 2,315 | 2,217 | 2,255 | -60 | -2.6 | 214,200 |
| 1/10 | 2,337 | 2,342 | 2,215 | 2,315 | -25 | -1.1 | 254,000 |
| 12/30 | 2,375 | 2,375 | 2,330 | 2,340 | -40 | -1.7 | 47,800 |
| 12/27 | 2,362 | 2,380 | 2,255 | 2,380 | +18 | +0.8 | 191,800 |
| 12/20 | 2,397 | 2,435 | 2,322 | 2,362 | -35 | -1.5 | 312,000 |
| 12/13 | 2,370 | 2,452 | 2,335 | 2,397 | +32 | +1.4 | 251,000 |
| 12/6 | 2,347 | 2,407 | 2,340 | 2,365 | +45 | +1.9 | 237,200 |
| 11/29 | 2,275 | 2,355 | 2,275 | 2,320 | +45 | +2.0 | 182,400 |
| 11/22 | 2,332 | 2,355 | 2,232 | 2,275 | -57 | -2.4 | 209,600 |
| 11/15 | 2,415 | 2,430 | 2,290 | 2,332 | -83 | -3.4 | 354,000 |
| 11/8 | 2,442 | 2,480 | 2,312 | 2,415 | -22 | -0.9 | 464,600 |
| 11/1 | 2,345 | 2,515 | 2,342 | 2,437 | +92 | +3.9 | 518,400 |
| 10/25 | 2,165 | 2,362 | 2,155 | 2,345 | +185 | +8.6 | 447,400 |
| 10/18 | 2,100 | 2,170 | 2,060 | 2,160 | +105 | +5.1 | 266,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
