5331東証P貸借
業種 ガラス・土石
ノリタケ 株価時系列データ
PTS
3,774.5
円
(15:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,350 (24/07/12) | 3,100 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,435 | 4,350 | 3,100 | 3,780 | +355 | +10.4 | 17,345,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,000 | 3,495 | 1,970 | 3,425 | +1,415 | +70.4 | 18,108,000 |
| 2022 | 2,520 | 2,520 | 1,937 | 2,010 | -500 | -19.9 | 15,282,800 |
| 2021 | 1,510 | 2,685 | 1,468 | 2,510 | +1,013 | +67.7 | 16,227,400 |
| 2020 | 2,337 | 2,372 | 1,401 | 1,497 | -843 | -36.0 | 13,042,000 |
| 2019 | 2,247 | 2,830 | 1,842 | 2,340 | +70 | +3.1 | 17,045,400 |
| 2018 | 2,885 | 3,780 | 2,137 | 2,270 | -585 | -20.5 | 26,478,200 |
| 2017 | 1,428 | 3,085 | 1,390 | 2,855 | +1,432 | +100.6 | 21,218,000 |
| 2016 | 1,370 | 1,423 | 1,135 | 1,423 | +38 | +2.7 | 7,220,600 |
| 2015 | 1,345 | 1,600 | 1,240 | 1,385 | +50 | +3.8 | 10,409,200 |
| 2014 | 1,290 | 1,510 | 1,150 | 1,335 | +45 | +3.5 | 11,688,600 |
| 2013 | 1,075 | 1,510 | 1,040 | 1,290 | +245 | +23.4 | 18,878,000 |
| 2012 | 1,155 | 1,355 | 915 | 1,045 | -105 | -9.1 | 10,808,800 |
| 2011 | 1,460 | 1,810 | 1,075 | 1,150 | -300 | -20.7 | 9,784,600 |
| 2010 | 1,210 | 1,680 | 1,155 | 1,450 | +220 | +17.9 | 9,481,200 |
| 2009 | 1,680 | 1,860 | 1,080 | 1,230 | -395 | -24.3 | 8,428,600 |
| 2008 | 2,210 | 2,350 | 1,060 | 1,625 | -595 | -26.8 | 10,617,400 |
| 2007 | 3,020 | 3,135 | 2,145 | 2,220 | -775 | -25.9 | 12,531,200 |
| 2006 | 3,555 | 4,185 | 2,735 | 2,995 | -560 | -15.8 | 14,570,600 |
| 2005 | 2,245 | 3,770 | 2,205 | 3,555 | +1,320 | +59.1 | 13,852,200 |
| 2004 | 1,955 | 2,450 | 1,930 | 2,235 | +330 | +17.3 | 12,720,200 |
| 2003 | 1,695 | 2,095 | 1,475 | 1,905 | +215 | +12.7 | 14,752,000 |
| 2002 | 2,560 | 2,825 | 1,465 | 1,690 | -800 | -32.1 | 9,250,000 |
| 2001 | 3,115 | 3,750 | 2,100 | 2,490 | -575 | -18.8 | 14,818,800 |
| 2000 | 1,780 | 3,400 | 1,675 | 3,065 | +1,260 | +69.8 | 20,511,000 |
| 1999 | 2,905 | 3,445 | 1,750 | 1,805 | -1,115 | -38.2 | 11,356,000 |
| 1998 | 2,995 | 4,055 | 2,755 | 2,920 | -190 | -6.1 | 12,526,600 |
| 1997 | 4,830 | 5,650 | 2,605 | 3,110 | -1,720 | -35.6 | 10,956,000 |
| 1996 | 4,495 | 6,000 | 4,305 | 4,830 | +435 | +9.9 | 10,807,000 |
| 1995 | 3,915 | 4,480 | 2,665 | 4,395 | +405 | +10.2 | 9,643,400 |
| 1994 | 3,280 | 4,265 | 3,280 | 3,990 | +610 | +18.1 | 6,800,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
