5332東証P貸借
業種 ガラス・土石
ＴＯＴＯ 株価時系列データ
PTS
4,206.5
円
(22:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,645 (23/05/19) | 3,541 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,449 (24/04/30) | 3,642 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 4,115 | 4,259 | 4,048 | 4,206 | +145 | +3.6 | 6,829,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 3,791 | +0.7 | 3,796 | 2,523,000 | 77,100 | 540,900 | 7.02 |
| 10/6 | 3,763 | -2.6 | 3,782 | 4,474,600 | 79,900 | 557,000 | 6.97 |
| 9/29 | 3,863 | -0.4 | 3,851 | 4,679,800 | 100,700 | 536,000 | 5.32 |
| 9/22 | 3,877 | -2.1 | 3,927 | 2,809,900 | 95,300 | 510,900 | 5.36 |
| 9/15 | 3,958 | +0.6 | 3,936 | 3,949,400 | 89,100 | 490,000 | 5.50 |
| 9/8 | 3,936 | -1.7 | 4,028 | 3,682,700 | 100,600 | 531,900 | 5.29 |
| 9/1 | 4,005 | +2.5 | 3,987 | 3,154,900 | 83,400 | 531,800 | 6.38 |
| 8/25 | 3,906 | +1.6 | 3,872 | 3,083,000 | 83,000 | 609,200 | 7.34 |
| 8/18 | 3,844 | -6.6 | 3,907 | 5,839,600 | 99,600 | 634,000 | 6.37 |
| 8/10 | 4,116 | +0.7 | 4,053 | 3,287,100 | 66,100 | 434,100 | 6.57 |
| 8/4 | 4,089 | -7.0 | 4,265 | 5,337,900 | 63,000 | 395,900 | 6.28 |
| 7/28 | 4,395 | +4.1 | 4,340 | 3,980,900 | 54,800 | 290,700 | 5.30 |
| 7/21 | 4,224 | +0.1 | 4,252 | 1,697,700 | 59,400 | 385,200 | 6.48 |
| 7/14 | 4,222 | +0.6 | 4,214 | 2,303,200 | 57,800 | 399,400 | 6.91 |
| 7/7 | 4,197 | -3.0 | 4,287 | 2,568,600 | 67,000 | 366,900 | 5.48 |
| 6/30 | 4,325 | +0.2 | 4,326 | 2,942,400 | 65,700 | 299,000 | 4.55 |
| 6/23 | 4,315 | -2.7 | 4,363 | 3,148,900 | 69,600 | 288,000 | 4.14 |
| 6/16 | 4,434 | +1.8 | 4,424 | 4,048,900 | 63,800 | 245,800 | 3.85 |
| 6/9 | 4,355 | -0.7 | 4,455 | 4,772,600 | 62,800 | 257,700 | 4.10 |
| 6/2 | 4,385 | +2.1 | 4,270 | 5,131,400 | 54,900 | 276,300 | 5.03 |
| 5/26 | 4,295 | -5.6 | 4,396 | 3,628,300 | 64,200 | 266,700 | 4.15 |
| 5/19 | 4,550 | -1.2 | 4,616 | 2,519,400 | 77,900 | 162,900 | 2.09 |
| 5/12 | 4,605 | +1.4 | 4,586 | 2,269,800 | 71,200 | 164,500 | 2.31 |
| 5/2 | 4,540 | -2.3 | 4,631 | 1,521,600 | ー | ー | ー |
| 4/28 | 4,645 | +1.9 | 4,584 | 2,085,300 | 75,800 | 171,700 | 2.27 |
| 4/21 | 4,560 | -1.1 | 4,595 | 2,341,500 | 64,500 | 185,800 | 2.88 |
| 4/14 | 4,610 | +3.7 | 4,531 | 2,320,700 | 60,200 | 205,900 | 3.42 |
| 4/7 | 4,445 | +0.6 | 4,485 | 2,621,200 | 62,700 | 227,400 | 3.63 |
| 3/31 | 4,420 | +0.1 | 4,416 | 2,131,800 | 61,400 | 247,500 | 4.03 |
| 3/24 | 4,415 | +0.2 | 4,424 | 1,571,300 | 79,400 | 255,200 | 3.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて