決算new！
2024/04/26 発表
今期経常は7％減益へ
5332東証P貸借
業種 ガラス・土石
ＴＯＴＯ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,690 (23/05/16) | 3,541 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,449 (24/04/30) | 3,642 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,280 | 4,449 | 4,045 | 4,117 | -220 | -5.1 | 6,710,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,337 | +3.3 | 4,350 | 5,105,100 | 146,500 | 165,000 | 1.13 |
| 4/19 | 4,199 | -3.5 | 4,285 | 3,826,500 | 129,600 | 195,900 | 1.51 |
| 4/12 | 4,349 | +3.3 | 4,313 | 3,732,700 | 135,000 | 208,700 | 1.55 |
| 4/5 | 4,212 | -1.4 | 4,160 | 4,862,600 | 144,400 | 206,000 | 1.43 |
| 3/29 | 4,272 | +2.2 | 4,222 | 5,297,200 | 129,700 | 193,900 | 1.49 |
| 3/22 | 4,182 | -2.1 | 4,221 | 4,101,400 | 146,400 | 221,700 | 1.51 |
| 3/15 | 4,272 | +3.4 | 4,228 | 5,334,200 | 159,400 | 192,700 | 1.21 |
| 3/8 | 4,132 | -0.6 | 4,201 | 5,611,400 | 155,500 | 201,000 | 1.29 |
| 3/1 | 4,156 | +6.3 | 4,078 | 8,525,800 | 169,000 | 237,800 | 1.41 |
| 2/22 | 3,910 | +6.0 | 3,800 | 5,134,500 | 126,600 | 306,100 | 2.42 |
| 2/16 | 3,690 | -1.7 | 3,683 | 4,371,100 | 114,900 | 429,900 | 3.74 |
| 2/9 | 3,755 | -4.2 | 3,801 | 5,302,700 | 110,900 | 408,000 | 3.68 |
| 2/2 | 3,920 | -2.2 | 3,914 | 5,674,400 | 119,100 | 332,800 | 2.79 |
| 1/26 | 4,008 | +3.3 | 3,968 | 4,461,700 | 129,400 | 328,800 | 2.54 |
| 1/19 | 3,882 | -0.9 | 3,867 | 4,305,700 | 117,600 | 332,600 | 2.83 |
| 1/12 | 3,918 | +2.5 | 3,920 | 3,402,700 | 99,100 | 326,900 | 3.30 |
| 1/5 | 3,824 | +3.0 | 3,825 | 1,701,000 | ー | ー | ー |
| 12/29 | 3,713 | +2.2 | 3,655 | 2,238,600 | 82,200 | 405,600 | 4.93 |
| 12/22 | 3,634 | +0.0 | 3,660 | 3,303,400 | 86,500 | 450,000 | 5.20 |
| 12/15 | 3,633 | +0.4 | 3,622 | 3,928,800 | 87,900 | 479,400 | 5.45 |
| 12/8 | 3,617 | -4.2 | 3,714 | 3,386,700 | 80,500 | 476,800 | 5.92 |
| 12/1 | 3,776 | -1.9 | 3,799 | 2,813,000 | 89,800 | 438,900 | 4.89 |
| 11/24 | 3,848 | -1.4 | 3,869 | 1,994,500 | 95,900 | 420,800 | 4.39 |
| 11/17 | 3,902 | -0.9 | 3,899 | 3,210,000 | 77,800 | 427,900 | 5.50 |
| 11/10 | 3,936 | +5.5 | 3,868 | 3,960,300 | 73,600 | 455,800 | 6.19 |
| 11/2 | 3,731 | +1.7 | 3,678 | 5,066,700 | 77,400 | 522,500 | 6.75 |
| 10/27 | 3,670 | -0.1 | 3,652 | 3,501,600 | 82,900 | 548,400 | 6.62 |
| 10/20 | 3,674 | -3.1 | 3,723 | 2,688,000 | 79,400 | 575,300 | 7.25 |
| 10/13 | 3,791 | +0.7 | 3,796 | 2,523,000 | 77,100 | 540,900 | 7.02 |
| 10/6 | 3,763 | -2.6 | 3,782 | 4,474,600 | 79,900 | 557,000 | 6.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて