5351東証P貸借
業種 ガラス・土石
品川リフラクトリーズ 株価時系列データ
PTS
1,734.9
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,167 (24/02/15) | 1,396 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,167 (24/02/15) | 1,396 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,749 | 1,749 | 1,722 | 1,732 | -17 | -1.0 | 101,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/21 | 1,685 | 1,698 | 1,676 | 1,696 | -4 | -0.2 | 53,600 |
| 8/20 | 1,694 | 1,705 | 1,681 | 1,700 | +29 | +1.7 | 78,600 |
| 8/19 | 1,695 | 1,716 | 1,667 | 1,671 | -40 | -2.3 | 95,500 |
| 8/16 | 1,696 | 1,712 | 1,678 | 1,711 | +54 | +3.3 | 129,900 |
| 8/15 | 1,642 | 1,676 | 1,633 | 1,657 | +6 | +0.4 | 137,500 |
| 8/14 | 1,634 | 1,674 | 1,619 | 1,651 | +18 | +1.1 | 104,600 |
| 8/13 | 1,611 | 1,633 | 1,602 | 1,633 | +62 | +4.0 | 135,500 |
| 8/9 | 1,604 | 1,610 | 1,540 | 1,571 | +7 | +0.5 | 159,900 |
| 8/8 | 1,580 | 1,605 | 1,556 | 1,564 | -47 | -2.9 | 219,000 |
| 8/7 | 1,484 | 1,640 | 1,484 | 1,611 | +127 | +8.6 | 329,600 |
| 8/6 | 1,512 | 1,559 | 1,448 | 1,484 | +38 | +2.6 | 382,400 |
| 8/5 | 1,545 | 1,554 | 1,396 | 1,446 | -191 | -11.7 | 432,100 |
| 8/2 | 1,650 | 1,682 | 1,621 | 1,637 | -89 | -5.2 | 240,700 |
| 8/1 | 1,841 | 1,847 | 1,719 | 1,726 | -121 | -6.6 | 460,200 |
| 7/31 | 1,819 | 1,856 | 1,815 | 1,847 | +10 | +0.5 | 89,800 |
| 7/30 | 1,852 | 1,852 | 1,833 | 1,837 | -24 | -1.3 | 87,900 |
| 7/29 | 1,839 | 1,873 | 1,839 | 1,861 | +46 | +2.5 | 88,400 |
| 7/26 | 1,804 | 1,832 | 1,792 | 1,815 | +10 | +0.6 | 116,300 |
| 7/25 | 1,824 | 1,827 | 1,798 | 1,805 | -36 | -2.0 | 153,200 |
| 7/24 | 1,863 | 1,868 | 1,840 | 1,841 | -32 | -1.7 | 120,200 |
| 7/23 | 1,860 | 1,892 | 1,855 | 1,873 | +28 | +1.5 | 80,700 |
| 7/22 | 1,887 | 1,890 | 1,843 | 1,845 | -35 | -1.9 | 140,700 |
| 7/19 | 1,884 | 1,892 | 1,869 | 1,880 | -11 | -0.6 | 96,300 |
| 7/18 | 1,914 | 1,915 | 1,887 | 1,891 | -31 | -1.6 | 139,700 |
| 7/17 | 1,944 | 1,949 | 1,921 | 1,922 | -5 | -0.3 | 77,200 |
| 7/16 | 1,925 | 1,952 | 1,920 | 1,927 | +9 | +0.5 | 73,000 |
| 7/12 | 1,941 | 1,965 | 1,914 | 1,918 | -32 | -1.6 | 126,800 |
| 7/11 | 1,958 | 1,958 | 1,930 | 1,950 | +15 | +0.8 | 109,700 |
| 7/10 | 1,937 | 1,943 | 1,916 | 1,935 | -6 | -0.3 | 73,200 |
| 7/9 | 1,949 | 1,961 | 1,908 | 1,941 | -8 | -0.4 | 180,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
