5351東証P貸借
業種 ガラス・土石
品川リフラクトリーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,167 (24/02/15) | 1,396 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,167 (24/02/15) | 1,396 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,760 | 1,765 | 1,750 | 1,759 | +4 | +0.2 | 50,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/2 | 1,720 | 1,754 | 1,715 | 1,725 | -20 | -1.2 | 137,800 |
| 10/1 | 1,716 | 1,745 | 1,705 | 1,745 | +46 | +2.7 | 102,000 |
| 9/30 | 1,680 | 1,712 | 1,680 | 1,699 | -40 | -2.3 | 87,900 |
| 9/27 | 1,740 | 1,754 | 1,724 | 1,739 | -32 | -1.8 | 101,200 |
| 9/26 | 1,758 | 1,774 | 1,747 | 1,771 | +26 | +1.5 | 184,700 |
| 9/25 | 1,741 | 1,754 | 1,727 | 1,745 | +5 | +0.3 | 92,400 |
| 9/24 | 1,755 | 1,757 | 1,735 | 1,740 | +9 | +0.5 | 66,700 |
| 9/20 | 1,729 | 1,753 | 1,716 | 1,731 | +32 | +1.9 | 95,000 |
| 9/19 | 1,695 | 1,712 | 1,687 | 1,699 | +21 | +1.3 | 56,900 |
| 9/18 | 1,673 | 1,687 | 1,663 | 1,678 | +19 | +1.2 | 55,600 |
| 9/17 | 1,665 | 1,673 | 1,634 | 1,659 | +2 | +0.1 | 83,900 |
| 9/13 | 1,676 | 1,676 | 1,657 | 1,657 | -37 | -2.2 | 90,600 |
| 9/12 | 1,674 | 1,698 | 1,650 | 1,694 | +60 | +3.7 | 93,200 |
| 9/11 | 1,690 | 1,690 | 1,625 | 1,634 | -57 | -3.4 | 160,500 |
| 9/10 | 1,698 | 1,709 | 1,691 | 1,691 | -11 | -0.7 | 89,900 |
| 9/9 | 1,675 | 1,704 | 1,660 | 1,702 | +8 | +0.5 | 77,800 |
| 9/6 | 1,703 | 1,705 | 1,686 | 1,694 | -6 | -0.4 | 76,300 |
| 9/5 | 1,692 | 1,725 | 1,685 | 1,700 | -4 | -0.2 | 80,200 |
| 9/4 | 1,702 | 1,719 | 1,695 | 1,704 | -51 | -2.9 | 161,400 |
| 9/3 | 1,763 | 1,776 | 1,753 | 1,755 | -2 | -0.1 | 81,800 |
| 9/2 | 1,759 | 1,760 | 1,737 | 1,757 | +18 | +1.0 | 102,500 |
| 8/30 | 1,744 | 1,750 | 1,737 | 1,739 | -1 | -0.1 | 93,500 |
| 8/29 | 1,729 | 1,741 | 1,724 | 1,740 | +5 | +0.3 | 71,700 |
| 8/28 | 1,719 | 1,735 | 1,718 | 1,735 | +14 | +0.8 | 54,900 |
| 8/27 | 1,708 | 1,725 | 1,699 | 1,721 | +16 | +0.9 | 68,400 |
| 8/26 | 1,707 | 1,707 | 1,690 | 1,705 | -5 | -0.3 | 55,700 |
| 8/23 | 1,717 | 1,719 | 1,698 | 1,710 | +2 | +0.1 | 61,200 |
| 8/22 | 1,713 | 1,717 | 1,692 | 1,708 | +12 | +0.7 | 90,500 |
| 8/21 | 1,685 | 1,698 | 1,676 | 1,696 | -4 | -0.2 | 53,600 |
| 8/20 | 1,694 | 1,705 | 1,681 | 1,700 | +29 | +1.7 | 78,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
