5351東証P貸借
業種 ガラス・土石
品川リフラクトリーズ 株価時系列データ
PTS
1,668
円
(15:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,167 (24/02/15) | 1,396 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,167 (24/02/15) | 1,396 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,662 | 1,681 | 1,662 | 1,666 | +3 | +0.2 | 73,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,763 | 1,770 | 1,755 | 1,755 | +1 | +0.1 | 45,100 |
| 11/1 | 1,784 | 1,789 | 1,754 | 1,754 | -40 | -2.2 | 56,900 |
| 10/31 | 1,790 | 1,802 | 1,771 | 1,794 | +5 | +0.3 | 50,300 |
| 10/30 | 1,787 | 1,818 | 1,785 | 1,789 | +24 | +1.4 | 147,800 |
| 10/29 | 1,752 | 1,776 | 1,752 | 1,765 | +19 | +1.1 | 41,700 |
| 10/28 | 1,709 | 1,753 | 1,709 | 1,746 | +52 | +3.1 | 42,700 |
| 10/25 | 1,717 | 1,729 | 1,692 | 1,694 | -30 | -1.7 | 36,500 |
| 10/24 | 1,710 | 1,732 | 1,700 | 1,724 | -1 | -0.1 | 42,000 |
| 10/23 | 1,730 | 1,747 | 1,718 | 1,725 | -12 | -0.7 | 33,400 |
| 10/22 | 1,756 | 1,759 | 1,732 | 1,737 | -17 | -1.0 | 53,200 |
| 10/21 | 1,765 | 1,773 | 1,754 | 1,754 | -18 | -1.0 | 38,000 |
| 10/18 | 1,768 | 1,776 | 1,763 | 1,772 | +12 | +0.7 | 33,000 |
| 10/17 | 1,765 | 1,779 | 1,760 | 1,760 | -5 | -0.3 | 29,100 |
| 10/16 | 1,773 | 1,790 | 1,755 | 1,765 | -13 | -0.7 | 62,300 |
| 10/15 | 1,785 | 1,798 | 1,770 | 1,778 | +2 | +0.1 | 89,800 |
| 10/11 | 1,780 | 1,789 | 1,765 | 1,776 | +10 | +0.6 | 41,900 |
| 10/10 | 1,770 | 1,770 | 1,748 | 1,766 | +2 | +0.1 | 28,900 |
| 10/9 | 1,776 | 1,776 | 1,752 | 1,764 | -3 | -0.2 | 67,100 |
| 10/8 | 1,756 | 1,773 | 1,748 | 1,767 | -1 | -0.1 | 83,800 |
| 10/7 | 1,793 | 1,793 | 1,768 | 1,768 | -9 | -0.5 | 57,000 |
| 10/4 | 1,761 | 1,784 | 1,757 | 1,777 | +27 | +1.5 | 102,100 |
| 10/3 | 1,757 | 1,781 | 1,745 | 1,750 | +25 | +1.5 | 75,100 |
| 10/2 | 1,720 | 1,754 | 1,715 | 1,725 | -20 | -1.2 | 137,800 |
| 10/1 | 1,716 | 1,745 | 1,705 | 1,745 | +46 | +2.7 | 102,000 |
| 9/30 | 1,680 | 1,712 | 1,680 | 1,699 | -40 | -2.3 | 87,900 |
| 9/27 | 1,740 | 1,754 | 1,724 | 1,739 | -32 | -1.8 | 101,200 |
| 9/26 | 1,758 | 1,774 | 1,747 | 1,771 | +26 | +1.5 | 184,700 |
| 9/25 | 1,741 | 1,754 | 1,727 | 1,745 | +5 | +0.3 | 92,400 |
| 9/24 | 1,755 | 1,757 | 1,735 | 1,740 | +9 | +0.5 | 66,700 |
| 9/20 | 1,729 | 1,753 | 1,716 | 1,731 | +32 | +1.9 | 95,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
